- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Proximar Seafood As Share Price (PROXI.OL)
PROXI.OL Share
Price
PROXI.OL Share
News
PROXI.OL Share
Chat
PROXI.OL Share
Trades164
PROXI.OL Share
Charts
PROXI.OL Live
Share Price
PROXI.OL
Media
Proximar Seafood As Information
Share Price Information for Proximar Seafood As (PROXI.OL)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
3.70
Bid:
2.86
Ask:
2.97
Change:
0.10 (2.778%)
Spread:
0.11 (3.846%)
Open:
3.63
High:
3.82
Low:
3.62
Prev. Close:
0.00
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Proximar Seafood As Share Price | |
|---|---|
| Price | 3.70 |
| Bid | 2.86 |
| Ask | 2.97 |
| Change | 0.10 (2.778%) |
| Volume | 601,117 |
| Open | 3.63 |
| High | 3.82 |
| Low | 3.62 |
| Prev. Close | 0.00 |
| Currency | NOK |
|---|---|
| Issue Country | NOR |
| Shares in Issue | 142.17m |
| Market Capitalisation | |
| Market Size | 0 |
| 52 Week High | 7.00 |
| 52 Week High Date | - |
| 52 Week Low | 2.15 |
| 52 Week Low Date | - |
| # Trades | 164 |
|---|---|
| Vol. Sold | 543,009 |
| Sold Value | |
| Vol. Bought | 58,108 |
| Bought Value | |
| PE Ratio | -2.067 |
| Earnings | -1.79 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Proximar Seafood As (PROXI.OL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 28-May-24 | 16:25:18 | 3.70 | 65 | Unknown* | 3.70 | 3.70 | 240.50 | A Automatic Execution |
| 28-May-24 | 16:19:31 | 3.70 | 12,982 | Unknown* | 3.68 | 3.69 | 48.03k | A Automatic Execution |
| 28-May-24 | 16:19:31 | 3.70 | 55 | Unknown* | 3.68 | 3.69 | 203.50 | A Automatic Execution |
| 28-May-24 | 16:19:31 | 3.70 | 1,355 | Unknown* | 3.68 | 3.69 | 5,014 | A Automatic Execution |
| 28-May-24 | 16:19:31 | 3.70 | 1,561 | Unknown* | 3.68 | 3.69 | 5,776 | A Automatic Execution |
| 28-May-24 | 16:19:31 | 3.70 | 1,794 | Sell* | 3.68 | 3.69 | 6,638 | A Automatic Execution |
| 28-May-24 | 16:19:31 | 3.69 | 30,319 | Sell* | 3.68 | 3.69 | 111.88k | A Automatic Execution |
| 28-May-24 | 16:17:12 | 3.68 | 967 | Unknown* | 3.68 | 3.69 | 3,559 | A Automatic Execution |
| 28-May-24 | 16:17:12 | 3.68 | 968 | Sell* | 3.68 | 3.69 | 3,562 | A Automatic Execution |
| 28-May-24 | 16:15:31 | 3.63 | 967 | Unknown* | 3.63 | 3.69 | 3,510 | A Automatic Execution |
Share Discussion for Proximar Seafood As (PROXI.OL)
- There are no chat posts for Proximar Seafood As