Premier African Minerals Share Price | |
---|---|
Price | 0.1925 |
Bid | 0.19 |
Ask | 0.195 |
Change | 0.006 (3.24%) |
Volume | 313,214,022 |
Open | 0.185 |
High | 0.191 |
Low | 0.191 |
Prev. Close | 0.185 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 29.62b |
Market Capitalisation | £56.57m |
Market Size | 3,000,000 |
52 Week High | 1.004 |
52 Week High Date | 09-May-2023 |
52 Week Low | 0.1525 |
52 Week Low Date | 19-Jan-2024 |
# Trades | 787 |
---|---|
Vol. Sold | 162,974,720 |
Sold Value | £298.33k |
Vol. Bought | 146,259,199 |
Bought Value | £269.08k |
PE Ratio | -7.675334 |
Earnings | -0.024885 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 16:35:24 | 0.191 | 259,065 | Sell* | 0.19 | 0.195 | 494.81 | UT Uncrossing Trade |
02-May-24 | 16:19:37 | 0.19 | 235,000 | Sell* | 0.19 | 0.195 | 446.50 | O Ordinary |
02-May-24 | 16:14:21 | 0.191 | 183,008 | Sell* | 0.19 | 0.195 | 349.55 | O Ordinary |
02-May-24 | 16:13:15 | 0.191 | 57,540 | Sell* | 0.19 | 0.195 | 109.90 | O Ordinary |
02-May-24 | 16:10:23 | 0.19 | 550,279 | Sell* | 0.19 | 0.195 | 1,046 | O Ordinary |
02-May-24 | 16:09:50 | 0.19 | 1,800,000 | Sell* | 0.19 | 0.195 | 3,420 | O Ordinary |
02-May-24 | 16:00:52 | 0.192 | 2,108,571 | Sell* | 0.19 | 0.195 | 4,048 | O Ordinary |
02-May-24 | 15:56:40 | 0.192 | 519,481 | Sell* | 0.19 | 0.195 | 997.40 | O Ordinary |
02-May-24 | 15:50:10 | 0.192 | 195,350 | Sell* | 0.19 | 0.195 | 375.07 | O Ordinary |
02-May-24 | 15:49:01 | 0.192 | 93,714 | Sell* | 0.19 | 0.195 | 179.93 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
18-Aug-23 | 02-Aug-23 | Sell | George Greville Roach held the position of Interim Chairman at the time of this trade.George Greville Roach | 4,050.00 | GBX | 50,000,000 | 1,246,514,207 |
18-Aug-23 | 31-Jul-23 | Sell | George Greville Roach held the position of Interim Chairman at the time of this trade.George Greville Roach | 4,000.00 | GBX | 12,500,000 | 1,246,514,207 |
18-Aug-23 | 27-Jul-23 | Sell | George Greville Roach held the position of Interim Chairman at the time of this trade.George Greville Roach | 4,325.00 | GBX | 10,000,000 | 1,246,514,207 |
18-Aug-23 | 28-Jul-23 | Sell | George Greville Roach held the position of Interim Chairman at the time of this trade.George Greville Roach | 4,040.00 | GBX | 67,500,000 | 1,246,514,207 |
18-Aug-23 | 10-Jul-23 | Sell | George Greville Roach held the position of Interim Chairman at the time of this trade.George Greville Roach | 4,711.70 | GBX | 85,000,000 | 1,246,514,207 |