Portobello Share Price | |
---|---|
Price | 7.20 |
Bid | 0.00 |
Ask | 0.00 |
Change | -0.0023 (-0.032%) |
Volume | 8,550 |
Open | 7.18 |
High | 7.44 |
Low | 7.08 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 5.32m |
Market Capitalisation | €38.27m |
Market Size | 0 |
52 Week High | 24.0186 |
52 Week High Date | - |
52 Week Low | 3.60773 |
52 Week Low Date | - |
# Trades | 42 |
---|---|
Vol. Sold | 5,400 |
Sold Value | €18.62k |
Vol. Bought | 3,150 |
Bought Value | €22.58k |
PE Ratio | 4.00 |
Earnings | 1.80 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 17:25:14 | 7.20 | 150 | Sell* | 0.00 | 0.00 | 1,080 | A Automatic Execution |
31-May-24 | 17:15:14 | 7.16 | 150 | Sell* | 0.00 | 0.00 | 1,074 | A Automatic Execution |
31-May-24 | 16:53:41 | 7.08 | 150 | Buy* | 0.00 | 0.00 | 1,062 | A Automatic Execution |
31-May-24 | 16:53:41 | 7.12 | 150 | Unknown* | 0.00 | 0.00 | 1,068 | A Automatic Execution |
31-May-24 | 16:53:41 | 7.12 | 150 | Unknown* | 0.00 | 0.00 | 1,068 | A Automatic Execution |
31-May-24 | 16:53:41 | 7.12 | 450 | Unknown* | 0.00 | 0.00 | 3,204 | A Automatic Execution |
31-May-24 | 16:53:41 | 7.12 | 150 | Buy* | 0.00 | 0.00 | 1,068 | A Automatic Execution |
31-May-24 | 16:07:14 | 7.20 | 150 | Sell* | 0.00 | 0.00 | 1,080 | A Automatic Execution |
31-May-24 | 15:37:16 | 7.12 | 150 | Buy* | 0.00 | 0.00 | 1,068 | A Automatic Execution |
31-May-24 | 15:37:16 | 7.14 | 150 | Buy* | 0.00 | 0.00 | 1,071 | A Automatic Execution |