Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
15-May-24 | 16:11:45 | 6.06 | 150 | Unknown* | 909.00 | A Automatic Execution |
15-May-24 | 16:02:42 | 6.06 | 150 | Unknown* | 909.00 | A Automatic Execution |
15-May-24 | 16:02:42 | 6.06 | 450 | Buy* | 2,727 | A Automatic Execution |
15-May-24 | 13:48:06 | 6.06 | 150 | Buy* | 909.00 | A Automatic Execution |
15-May-24 | 13:39:56 | 6.08 | 600 | Sell* | 3,648 | A Automatic Execution |
15-May-24 | 13:39:56 | 6.06 | 300 | Sell* | 1,818 | A Automatic Execution |
15-May-24 | 13:36:03 | 5.98 | 150 | Unknown* | 897.00 | A Automatic Execution |
15-May-24 | 13:30:57 | 5.98 | 300 | Unknown* | 1,794 | A Automatic Execution |
15-May-24 | 13:21:02 | 5.98 | 150 | Unknown* | 897.00 | A Automatic Execution |
15-May-24 | 13:21:02 | 5.98 | 450 | Buy* | 2,691 | A Automatic Execution |
15-May-24 | 13:20:46 | 6.02 | 450 | Sell* | 2,709 | A Automatic Execution |
15-May-24 | 12:44:28 | 6.00 | 600 | Unknown* | 3,600 | A Automatic Execution |
15-May-24 | 12:41:59 | 6.00 | 150 | Sell* | 900.00 | A Automatic Execution |
15-May-24 | 12:29:15 | 5.98 | 150 | Buy* | 897.00 | A Automatic Execution |
15-May-24 | 12:22:24 | 6.00 | 1,500 | Unknown* | 9,000 | A Automatic Execution |