Portobello Share Price | |
---|---|
Price | 6.26 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.0496 (0.798%) |
Volume | 8,100 |
Open | 6.10 |
High | 6.36 |
Low | 6.02 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 5.32m |
Market Capitalisation | €33.28m |
Market Size | 0 |
52 Week High | 24.21628 |
52 Week High Date | - |
52 Week Low | 3.60773 |
52 Week Low Date | - |
# Trades | 33 |
---|---|
Vol. Sold | 6,300 |
Sold Value | €11.15k |
Vol. Bought | 1,800 |
Bought Value | €11.06k |
PE Ratio | 3.4778 |
Earnings | 1.80 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-May-24 | 17:35:11 | 6.26 | 150 | Sell* | 0.00 | 0.00 | 939.00 | A Automatic Execution |
14-May-24 | 17:16:58 | 6.16 | 450 | Buy* | 0.00 | 0.00 | 2,772 | A Automatic Execution |
14-May-24 | 17:16:58 | 6.18 | 300 | Buy* | 0.00 | 0.00 | 1,854 | A Automatic Execution |
14-May-24 | 15:19:49 | 6.26 | 150 | Buy* | 0.00 | 0.00 | 939.00 | A Automatic Execution |
14-May-24 | 14:39:18 | 6.30 | 150 | Buy* | 0.00 | 0.00 | 945.00 | A Automatic Execution |
14-May-24 | 14:25:16 | 6.36 | 150 | Sell* | 0.00 | 0.00 | 954.00 | A Automatic Execution |
14-May-24 | 13:41:42 | 6.30 | 150 | Sell* | 0.00 | 0.00 | 945.00 | A Automatic Execution |
14-May-24 | 13:40:31 | 6.28 | 150 | Sell* | 0.00 | 0.00 | 942.00 | A Automatic Execution |
14-May-24 | 13:37:02 | 6.22 | 450 | Sell* | 0.00 | 0.00 | 2,799 | A Automatic Execution |
14-May-24 | 13:37:02 | 6.20 | 150 | Unknown* | 0.00 | 0.00 | 930.00 | A Automatic Execution |