George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’. Watch the video here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPinewood Tech Share Price (PINE)

Share Price Information for Pinewood Tech (PINE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 319.00
Bid: 317.60
Ask: 319.00
Change: 2.75 (0.87%)
Spread: 1.40 (0.441%)
Open: 310.00
High: 320.00
Low: 310.00
Prev. Close: 316.25
PINE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Pinewood Technologies Group Plc Ord Gbp1.00

Pinewood Tech is listed in the FTSE All-Share, FTSE Small Cap indices.

Pinewood Tech is listed in the Retailers sector.

Pinewood Technologies Group Plc Ord Gbp1.00 is listed on the London Stock Exchange trading with ticker code PINE.L. It has a market capitalisation of £277.90m, with approximately 87.12m shares in issue. Over the last year, Pinewood Tech share price has been traded in a range of 305.95, hitting a high of 321.35, and a low of 15.40.

Pinewood Tech Share Price
Price 319.00
Bid 317.60
Ask 319.00
Change 2.75 (0.87%)
Volume 208,148
Open 310.00
High 320.00
Low 310.00
Prev. Close 316.25
Currency GBX
Issue Country GB
Shares in Issue 87.12m
Market Capitalisation £277.90m
Market Size 3,000
52 Week High 321.35
52 Week High Date 25-Apr-2024
52 Week Low 15.40
52 Week Low Date 15-Jun-2023
# Trades 183
Vol. Sold 45,746
Sold Value £144.67k
Vol. Bought 128,764
Bought Value £409.15k
PE Ratio 4.833333
Earnings 66.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Pinewood Tech (PINE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2417:48:53318.1182,541Unknown*317.60319.008,083O Ordinary
Was reported as OTC
26-Apr-2417:48:53317.8428,353Unknown*317.60319.0026.55kO Ordinary
Was reported as OTC
26-Apr-2417:24:56314.996227Unknown*317.60319.00715.04O Ordinary
Was reported as OTC
26-Apr-2417:23:22319.001,530Unknown*317.60319.004,881O Ordinary
Was reported as OTC
25-Apr-2415:22:51315.0015,000Unknown*317.60319.0047.25kO Ordinary
Delayed publication
Historical
Was reported as OTC
25-Apr-2414:07:00314.00168,000Unknown*317.60319.00527.52kO Ordinary
Delayed publication
Historical
25-Apr-2415:34:10314.8051,000Unknown*317.60319.00160.55kO Ordinary
Delayed publication
Historical
Was reported as OTC
26-Apr-2417:10:09314.2436,518Unknown*317.60319.0020.48kO Ordinary
Was reported as OTC
26-Apr-2417:10:07315.99887Unknown*317.60319.00274.92O Ordinary
Was reported as OTC
26-Apr-2417:04:55318.9983,605Unknown*317.60319.0011.50kO Ordinary
Was reported as OTC

Directors Deals for Pinewood Tech (PINE)

Announced Traded Action Notifier Price Currency Amount Holding
20-Feb-2419-Feb-24SellWilliam Berman held the position of CEO at the time of this trade.William Berman34.85GBX1,462,1147,480,657

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.