Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
PINE Share
Price
PINE Share
News
PINE Share
Chat
PINE Share
Trades52
PINE
Live RNS1
PINE Share
Charts
PINE Level 2
Console
PINE Live
Share Price
PINE Broker
Ratings
PINE Directors
Deals1
PINE Financial
Diary
PINE
Fundamentals
PINE Short
Positions1
PINE
Media
PINE Company
Research
PINE Company
Timeline
Pinewood Tech Information
Share Price Information for Pinewood Tech (PINE)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
318.00
Bid:
317.00
Ask:
321.00
Change:
4.00 (1.27%)
Spread:
4.00 (1.262%)
Open:
303.50
High:
322.00
Low:
303.50
Prev. Close:
314.00
Last checked at -
Last checked at
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.Timelines are a member only feature
Login to your account
Don't have an account? Click here to register.Get Pinewood Tech Live Prices
Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for Pinewood Tech Live PricesLatest Pinewood Tech Video
Sponsored Content
| Pinewood Tech Share Price | |
|---|---|
| Price | 318.00 |
| Bid | 317.00 |
| Ask | 321.00 |
| Change | 4.00 (1.27%) |
| Volume | 34,944 |
| Open | 303.50 |
| High | 322.00 |
| Low | 303.50 |
| Prev. Close | 314.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 99.92m |
| Market Capitalisation | £317.74m |
| Market Size | 3,000 |
| 52 Week High | 398.50 |
| 52 Week High Date | 07-Jun-2024 |
| 52 Week Low | 284.50 |
| 52 Week Low Date | 07-Apr-2025 |
| # Trades | 52 |
|---|---|
| Vol. Sold | 22,239 |
| Sold Value | £70.69k |
| Vol. Bought | 12,697 |
| Bought Value | £9.92k |
| PE Ratio | 4.818182 |
| Earnings | 66.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Add PINE to Watchlist| 1 month ago | 3 months ago | 6 months ago | 1 year ago | |
|---|---|---|---|---|
| Pinewood Tech | £947.84 -5.22% | £923.08 -7.69% | £947.84 -5.22% | £996.87 -0.31% |
Recent Share Trades for Pinewood Tech (PINE)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 28-Apr-25 | 16:35:19 | 318.00 | 19,276 | Sell* | 317.00 | 321.00 | 61.30k | UT Uncrossing Trade |
| 28-Apr-25 | 16:29:50 | 320.00 | 3 | Buy* | 317.50 | 320.00 | 9.60 | A Automatic Execution |
| 28-Apr-25 | 16:28:48 | 319.50 | 169 | Sell* | 319.00 | 321.00 | 539.96 | A Automatic Execution |
| 28-Apr-25 | 16:28:48 | 319.50 | 81 | Sell* | 319.00 | 321.00 | 258.80 | A Automatic Execution |
| 28-Apr-25 | 16:28:48 | 320.00 | 664 | Sell* | 319.00 | 321.00 | 2,125 | A Automatic Execution |
| 28-Apr-25 | 16:28:32 | 319.50 | 798 | Sell* | 319.50 | 321.50 | 2,550 | O Ordinary Trade was executed as an SI |
| 28-Apr-25 | 16:21:47 | 321.00 | 73 | Buy* | 319.00 | 321.50 | 234.33 | A Automatic Execution |
| 28-Apr-25 | 16:21:46 | 320.00 | 9 | Buy* | 318.50 | 320.00 | 28.80 | A Automatic Execution |
| 28-Apr-25 | 16:21:46 | 320.00 | 104 | Buy* | 318.50 | 320.00 | 332.80 | A Automatic Execution |
| 28-Apr-25 | 16:21:46 | 320.00 | 42 | Buy* | 318.50 | 320.00 | 134.40 | A Automatic Execution |
Directors Deals for Pinewood Tech (PINE)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 28-Apr-25 | 25-Apr-25 | Buy | Dietmar Exler held the position of Senior Independent Non-Executive Director at the time of this trade.Dietmar Exler | 316.80 | GBX | 1,500 | 220,000 |
| 28-Mar-25 | 26-Mar-25 | Buy | Dietmar Exler held the position of Senior Independent Non-Executive Director at the time of this trade.Dietmar Exler | 340.00 | GBX | 1,500 | 218,500 |
| 27-Feb-25 | 25-Feb-25 | Buy | Dietmar Exler held the position of Senior Independent Non-Executive Director at the time of this trade.Dietmar Exler | 348.00 | GBX | 1,500 | 217,000 |
| 25-Feb-25 | 25-Feb-25 | Buy | Brian Small held the position of Independent Non-Executive Director at the time of this trade.Brian Small | 315.00 | GBX | 6,349 | 406,349 |
| 28-Jan-25 | 27-Jan-25 | Buy | Dietmar Exler held the position of Senior Independent Non-Executive Director at the time of this trade.Dietmar Exler | 342.00 | GBX | 1,500 | 215,500 |
Share Discussion for Pinewood Tech (PINE)
Sponsored Content
