Pinewood Tech Share Price | |
---|---|
Price | 319.00 |
Bid | 317.60 |
Ask | 319.00 |
Change | 2.75 (0.87%) |
Volume | 208,148 |
Open | 310.00 |
High | 320.00 |
Low | 310.00 |
Prev. Close | 316.25 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 87.12m |
Market Capitalisation | £277.90m |
Market Size | 3,000 |
52 Week High | 321.35 |
52 Week High Date | 25-Apr-2024 |
52 Week Low | 15.40 |
52 Week Low Date | 15-Jun-2023 |
# Trades | 183 |
---|---|
Vol. Sold | 45,746 |
Sold Value | £144.67k |
Vol. Bought | 128,764 |
Bought Value | £409.15k |
PE Ratio | 4.833333 |
Earnings | 66.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:48:53 | 318.118 | 2,541 | Unknown* | 317.60 | 319.00 | 8,083 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:48:53 | 317.842 | 8,353 | Unknown* | 317.60 | 319.00 | 26.55k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:24:56 | 314.996 | 227 | Unknown* | 317.60 | 319.00 | 715.04 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:23:22 | 319.00 | 1,530 | Unknown* | 317.60 | 319.00 | 4,881 | O Ordinary Was reported as OTC |
25-Apr-24 | 15:22:51 | 315.00 | 15,000 | Unknown* | 317.60 | 319.00 | 47.25k | O Ordinary Delayed publication Historical Was reported as OTC |
25-Apr-24 | 14:07:00 | 314.00 | 168,000 | Unknown* | 317.60 | 319.00 | 527.52k | O Ordinary Delayed publication Historical |
25-Apr-24 | 15:34:10 | 314.80 | 51,000 | Unknown* | 317.60 | 319.00 | 160.55k | O Ordinary Delayed publication Historical Was reported as OTC |
26-Apr-24 | 17:10:09 | 314.243 | 6,518 | Unknown* | 317.60 | 319.00 | 20.48k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:10:07 | 315.998 | 87 | Unknown* | 317.60 | 319.00 | 274.92 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:04:55 | 318.998 | 3,605 | Unknown* | 317.60 | 319.00 | 11.50k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
20-Feb-24 | 19-Feb-24 | Sell | William Berman held the position of CEO at the time of this trade.William Berman | 34.85 | GBX | 1,462,114 | 7,480,657 |