The next focusIR Investor Webinar takes place tomorrow with guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pinewood Tech Share Price (PINE)

Pinewood Tech Information

Buy PINE Shares
Add PINE to Watchlist
Add PINE to Alert

Share Price Information for Pinewood Tech (PINE)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 338.00

Bid: 336.00

Ask: 338.00

Change: 7.00 (2.11%)

Spread: 2.00 (0.595%)

Open: 316.00

High: 339.00

Low: 316.00

Prev. Close: 331.00

PINE Live Price

Last checked at -

Intraday Pinewood Tech Share Chart

Pinewood Tech Share Price
Price	338.00
Bid	336.00
Ask	338.00
Change	7.00 (2.11%)
Volume	717,205
Open	316.00
High	339.00
Low	316.00
Prev. Close	331.00

3 Month Pinewood Tech Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	87.12m
Market Capitalisation	£294.45m
Market Size	3,000
52 Week High	344.00
52 Week High Date	30-Apr-2024
52 Week Low	15.40
52 Week Low Date	15-Jun-2023

# Trades	271
Vol. Sold	156,103
Sold Value	£519.76k
Vol. Bought	180,885
Bought Value	£604.91k
PE Ratio	5.121212
Earnings	66.00
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Pinewood Tech

Users who watch PINE also watch: Rolls-Royce, Lloyds, Petrofac, AFC Energy, Barclays, Helium One, Itm Power, Watkin Jones, Avacta Group, Conduit Hldg.

Users who hold PINE also hold: British American Tobacco, Diversified Energy, Dr. Martens, Dp Poland, Duke Capital, Gemfields Grou., ITV, M&G, Marlowe, Nanoco.

Recent Share Trades for Pinewood Tech (PINE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
13-May-24	16:35:51	338.00	12,726	Buy*	336.00	338.00	43.01k	O Ordinary Trade was executed as an SI
13-May-24	16:35:27	338.00	45,883	Unknown*	336.00	338.00	155.08k	UT Uncrossing Trade
13-May-24	16:29:55	338.00	106	Buy*	336.00	338.00	358.28	O Ordinary Trade was executed as an SI
13-May-24	16:29:24	338.00	1,950	Buy*	336.00	338.00	6,591	A Automatic Execution
13-May-24	16:27:21	336.00	7,135	Sell*	336.00	338.00	23.97k	O Ordinary Trade was executed as an SI
13-May-24	16:25:19	336.00	3,532	Sell*	336.00	338.00	11.87k	O Ordinary Trade was executed as an SI
13-May-24	16:24:59	337.00	3,737	Buy*	336.00	338.00	12.59k	A Automatic Execution
13-May-24	16:24:58	336.00	32	Sell*	336.00	337.00	107.52	A Automatic Execution
13-May-24	16:24:58	336.00	612	Sell*	336.00	337.00	2,056	A Automatic Execution
13-May-24	16:24:58	336.00	1,000	Sell*	336.00	338.00	3,360	A Automatic Execution

View more Pinewood Tech trades

Directors Deals for Pinewood Tech (PINE)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
20-Feb-24	19-Feb-24	Sell	William Berman held the position of CEO at the time of this trade.William Berman	34.85	GBX	1,462,114	7,480,657

View more Pinewood Tech directors deals

View more Pinewood Tech share chat