Pinewood Tech Share Trades (PINE)

Pinewood Tech Information

Share Price Information for Pinewood Tech (PINE)

Share Price is delayed by 15 minutes

Share Price: 338.00

Bid: 336.00

Ask: 338.00

Change: 7.00 (2.11%)

Spread: 2.00 (0.595%)

Open: 316.00

High: 339.00

Low: 316.00

Prev. Close: 331.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
13-May-24	16:35:51	338.00	12,726	Buy*	336.00	338.00	43.01k	O Ordinary Trade was executed as an SI
13-May-24	16:35:27	338.00	45,883	Unknown*	336.00	338.00	155.08k	UT Uncrossing Trade
13-May-24	16:29:55	338.00	106	Buy*	336.00	338.00	358.28	O Ordinary Trade was executed as an SI
13-May-24	16:29:24	338.00	1,950	Buy*	336.00	338.00	6,591	A Automatic Execution
13-May-24	16:27:21	336.00	7,135	Sell*	336.00	338.00	23.97k	O Ordinary Trade was executed as an SI
13-May-24	16:25:19	336.00	3,532	Sell*	336.00	338.00	11.87k	O Ordinary Trade was executed as an SI
13-May-24	16:24:59	337.00	3,737	Buy*	336.00	338.00	12.59k	A Automatic Execution
13-May-24	16:24:58	336.00	32	Sell*	336.00	337.00	107.52	A Automatic Execution
13-May-24	16:24:58	336.00	612	Sell*	336.00	337.00	2,056	A Automatic Execution
13-May-24	16:24:58	336.00	1,000	Sell*	336.00	338.00	3,360	A Automatic Execution
13-May-24	16:19:54	338.00	5,000	Buy*	336.00	338.00	16.90k	O Ordinary Trade was executed as an SI
13-May-24	16:19:27	338.00	138	Buy*	336.00	338.00	466.44	A Automatic Execution
13-May-24	16:19:27	338.00	826	Buy*	336.00	338.00	2,792	A Automatic Execution
13-May-24	16:19:27	338.00	571	Buy*	336.00	338.00	1,930	A Automatic Execution
13-May-24	16:19:27	338.00	380	Buy*	336.00	338.00	1,284	A Automatic Execution