Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
PHPT.GB-... Share
Price
PHPT.GB-... Share
News
PHPT.GB-... Share
Chat
PHPT.GB-... Share
Trades7
PHPT.GB-...
Live RNS
PHPT.GB-... Share
Charts
PHPT.GB-... Live
Share Price
PHPT.GB-... Short
Positions
PHPT.GB-...
Media
PHPT.GB-... Company
Timeline
Wisdomtree Etfs Physical Platinum Information
Share Price Information for Wisdomtree Etfs Physical Platinum (PHPT.GB-USD.PL)
Share Price is delayed by 15 minutes
Get Live Data
147.75
1.50 (1.02%)
Bid:
133.40
Ask:
163.80
Spread:
30.40 (22.789%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Wisdomtree Etfs Physical Platinum Share Chart
| Wisdomtree Etfs Physical Platinum Share Price | |||
|---|---|---|---|
| Price | 147.75 | Open | 148.75 |
| Bid | 133.40 | High | 148.75 |
| Ask | 163.80 | Low | 148.55 |
| Change | 1.50 (1.02%) | Close | 147.10 |
| Volume | 0 | ||
| Currency | USD |
|---|---|
| Issue Country | JE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 261.65 |
|---|---|
| Year High Date | 26-Jan-2026 |
| Year Low | 118.55 |
| Year Low Date | 01-Aug-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 7 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 0 |
$ 967.27 (-3.27%)
1 month ago
$ 788.21 (-21.18%)
3 months ago
$ 708.12 (-29.19%)
6 months ago
$ 1,195.87 (+19.59%)
1 year ago
Add PHPT.GB-USD.PL to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Recent Share Trades for Wisdomtree Etfs Physical Platinum (PHPT.GB-USD.PL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 08-Jul-26 | 16:16:53 | 143.3956 | 93 | Unknown* | 133.40 | 163.80 | 13.34k | O Ordinary Delayed publication Historical |
| 08-Jul-26 | 15:17:30 | 144.2627 | 9 | Unknown* | 133.40 | 163.80 | 1,298 | O Ordinary Delayed publication Historical |
| 08-Jul-26 | 14:47:43 | 145.0516 | 5 | Unknown* | 133.40 | 163.80 | 725.26 | O Ordinary Delayed publication Historical |
| 08-Jul-26 | 13:33:43 | 144.1975 | 32 | Unknown* | 133.40 | 163.80 | 4,614 | O Ordinary Delayed publication Historical |
| 08-Jul-26 | 09:46:46 | 144.9878 | 36 | Unknown* | 133.40 | 163.80 | 5,220 | O Ordinary Delayed publication Historical |
| 08-Jul-26 | 09:35:39 | 145.4504 | 75 | Unknown* | 133.40 | 163.80 | 10.91k | O Ordinary Delayed publication Historical |
| 08-Jul-26 | 08:38:49 | 148.34 | 7 | Unknown* | 133.40 | 163.80 | 1,038 | O Ordinary Delayed publication Historical |
- This chat board is for this share's listing on the Aquis Stock Exchange.
Share Discussion for Wisdomtree Etfs Physical Platinum (PHPT.GB-USD.PL)
- There are no chat posts for Wisdomtree Etfs Physical Platinum
Compare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Follow the stocks
