The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Wt Physi Platin Share Price (PHPT)

Wt Physi Platin Information

Buy PHPT Shares
Add PHPT to Watchlist
Add PHPT to Alert

Share Price Information for Wt Physi Platin (PHPT)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 87.70

Bid: 87.40

Ask: 87.73

Change: -0.17 (-0.19%)

Spread: 0.33 (0.378%)

Open: 87.92

High: 89.33

Low: 87.60

Prev. Close: 87.735

PHPT Live Price

Last checked at -

Intraday Wt Physi Platin Share Chart

Wt Physi Platin Share Price
Price	87.70
Bid	87.40
Ask	87.73
Change	-0.17 (-0.19%)
Volume	2,730
Open	87.92
High	89.33
Low	87.60
Prev. Close	87.735

3 Month Wt Physi Platin Share Graph

Currency	USD
Issue Country	JE
Shares in Issue	0.00
Market Capitalisation	-
Market Size	608
52 Week High	104.34
52 Week High Date	10-May-2023
52 Week Low	77.94
52 Week Low Date	10-Nov-2023

# Trades	65
Vol. Sold	734
Sold Value	$64.46k
Vol. Bought	1,996
Bought Value	$176.57k
PE Ratio	0.00
Earnings	0.00
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Wt Physi Platin

Users who watch PHPT also watch: Wt Physi Pallad, Wt Physi Silv, Allianz Technology Trust, Barclays, Tritax Big Box, Baillie Gifford Shin Nippon PLC, Wt Copper, Finsbury Growth, Lloyds, M&G.

Recent Share Trades for Wt Physi Platin (PHPT)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:29:01	87.70	10	Buy*	87.65	87.70	877.00	A Automatic Execution
03-May-24	16:28:46	87.71	10	Buy*	87.66	87.71	877.10	A Automatic Execution
03-May-24	16:28:37	87.74	10	Buy*	87.69	87.74	877.40	A Automatic Execution
03-May-24	16:27:57	87.72	50	Sell*	87.72	87.76	4,386	A Automatic Execution
03-May-24	16:27:57	87.70	10	Buy*	87.65	87.70	877.00	A Automatic Execution
03-May-24	16:27:16	87.74	10	Buy*	87.69	87.74	877.40	A Automatic Execution
03-May-24	16:26:11	87.76	50	Sell*	87.76	87.77	4,388	A Automatic Execution
03-May-24	16:23:45	87.83	62	Sell*	87.83	87.84	5,445	A Automatic Execution
03-May-24	16:22:29	87.79	77	Sell*	87.79	87.84	6,760	A Automatic Execution
03-May-24	16:22:28	87.79	10	Buy*	87.74	87.79	877.90	A Automatic Execution

View more Wt Physi Platin trades

Directors Deals for Wt Physi Platin (PHPT)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
No Directors Deals found.

View more Wt Physi Platin directors deals

View more Wt Physi Platin share chat