Wt Physi Platin Share Price | |
---|---|
Price | 87.70 |
Bid | 87.40 |
Ask | 87.73 |
Change | -0.17 (-0.19%) |
Volume | 2,730 |
Open | 87.92 |
High | 89.33 |
Low | 87.60 |
Prev. Close | 87.735 |
Currency | USD |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 608 |
52 Week High | 104.34 |
52 Week High Date | 10-May-2023 |
52 Week Low | 77.94 |
52 Week Low Date | 10-Nov-2023 |
# Trades | 65 |
---|---|
Vol. Sold | 734 |
Sold Value | $64.46k |
Vol. Bought | 1,996 |
Bought Value | $176.57k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:29:01 | 87.70 | 10 | Buy* | 87.65 | 87.70 | 877.00 | A Automatic Execution |
03-May-24 | 16:28:46 | 87.71 | 10 | Buy* | 87.66 | 87.71 | 877.10 | A Automatic Execution |
03-May-24 | 16:28:37 | 87.74 | 10 | Buy* | 87.69 | 87.74 | 877.40 | A Automatic Execution |
03-May-24 | 16:27:57 | 87.72 | 50 | Sell* | 87.72 | 87.76 | 4,386 | A Automatic Execution |
03-May-24 | 16:27:57 | 87.70 | 10 | Buy* | 87.65 | 87.70 | 877.00 | A Automatic Execution |
03-May-24 | 16:27:16 | 87.74 | 10 | Buy* | 87.69 | 87.74 | 877.40 | A Automatic Execution |
03-May-24 | 16:26:11 | 87.76 | 50 | Sell* | 87.76 | 87.77 | 4,388 | A Automatic Execution |
03-May-24 | 16:23:45 | 87.83 | 62 | Sell* | 87.83 | 87.84 | 5,445 | A Automatic Execution |
03-May-24 | 16:22:29 | 87.79 | 77 | Sell* | 87.79 | 87.84 | 6,760 | A Automatic Execution |
03-May-24 | 16:22:28 | 87.79 | 10 | Buy* | 87.74 | 87.79 | 877.90 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|