Phoenix Group Holdings Share Price | |
---|---|
Price | 488.00 |
Bid | 480.00 |
Ask | 551.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 488.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.00b |
Market Capitalisation | £4.89b |
Market Size | 3,000 |
52 Week High | 586.80 |
52 Week High Date | 23-May-2023 |
52 Week Low | 436.40 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -35.36232 |
Earnings | -13.80 |
Dividend | 52.00 |
Yield | 10.656% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Apr-24 | 17:11:20 | 489.80 | -2,633 | Unknown* | 488.60 | 489.00 | -12.90k | O Ordinary Deletion Delayed publication Historical |
02-May-24 | 16:35:20 | 488.00 | 934,700 | Buy* | 488.60 | 489.00 | 5m | UT Uncrossing Trade |
02-May-24 | 16:29:56 | 488.60 | 1 | Sell* | 488.60 | 489.00 | 4.89 | A Automatic Execution |
02-May-24 | 16:29:55 | 488.60 | 1 | Sell* | 488.60 | 489.00 | 4.89 | A Automatic Execution |
02-May-24 | 16:29:55 | 488.60 | 10 | Sell* | 488.60 | 489.00 | 48.86 | A Automatic Execution |
02-May-24 | 16:29:55 | 488.60 | 1 | Sell* | 488.60 | 489.00 | 4.89 | A Automatic Execution |
02-May-24 | 16:29:44 | 489.00 | 9,491 | Buy* | 488.60 | 489.00 | 46.41k | O Ordinary |
02-May-24 | 16:29:02 | 488.955 | 50 | Buy* | 488.60 | 489.00 | 244.48 | O Ordinary |
02-May-24 | 16:27:06 | 488.80 | 271 | Buy* | 488.60 | 488.80 | 1,325 | A Automatic Execution |
02-May-24 | 16:27:06 | 488.80 | 308 | Buy* | 488.60 | 488.80 | 1,506 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
09-Apr-24 | 05-Apr-24 | Transfer From | Rakesh Thakrar held the position of Group Finance Director at the time of this trade.Rakesh Thakrar | 0.00 | 9 | 129,295 | |
09-Apr-24 | 05-Apr-24 | Transfer From | Andrew Briggs held the position of CEO at the time of this trade.Andrew Briggs | 0.00 | 9 | 275,217 | |
09-Apr-24 | 05-Apr-24 | Buy | Rakesh Thakrar held the position of Group Finance Director at the time of this trade.Rakesh Thakrar | 547.51 | GBX | 27 | 129,295 |
09-Apr-24 | 05-Apr-24 | Buy | Andrew Briggs held the position of CEO at the time of this trade.Andrew Briggs | 547.51 | GBX | 27 | 275,217 |
03-Apr-24 | 02-Apr-24 | Exercise of Option | Rakesh Thakrar held the position of Group Finance Director at the time of this trade.Rakesh Thakrar | 0.00 | 34,396 | 129,259 |
As the UK’s largest long-term savings and retirement business, we manage £269 billion of assets under administration on behalf of our c.12 million customers.