Phoenix Group Holdings Share Price | |
---|---|
Price | 500.00 |
Bid | 500.00 |
Ask | 500.50 |
Change | 12.00 (2.46%) |
Volume | 5,028,954 |
Open | 490.00 |
High | 500.50 |
Low | 487.40 |
Prev. Close | 488.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.00b |
Market Capitalisation | £5.01b |
Market Size | 3,000 |
52 Week High | 586.80 |
52 Week High Date | 23-May-2023 |
52 Week Low | 436.40 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 2,852 |
---|---|
Vol. Sold | 2,777,930 |
Sold Value | £13.68m |
Vol. Bought | 1,909,841 |
Bought Value | £9.41m |
PE Ratio | -36.23188 |
Earnings | -13.80 |
Dividend | 52.00 |
Yield | 10.40% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 14:39:34 | 500.00 | 830 | Sell* | 500.00 | 500.50 | 4,150 | A Automatic Execution |
03-May-24 | 14:39:34 | 500.00 | 8 | Sell* | 500.00 | 500.50 | 40.00 | A Automatic Execution |
03-May-24 | 14:39:31 | 500.00 | 832 | Sell* | 500.00 | 500.50 | 4,160 | A Automatic Execution |
03-May-24 | 14:39:31 | 500.00 | 20 | Sell* | 500.00 | 500.50 | 100.00 | A Automatic Execution |
03-May-24 | 14:39:28 | 500.00 | 46 | Buy* | 499.80 | 500.00 | 230.00 | A Automatic Execution |
03-May-24 | 14:39:28 | 500.00 | 110 | Buy* | 499.80 | 500.00 | 550.00 | A Automatic Execution |
03-May-24 | 14:39:28 | 500.00 | 262 | Sell* | 500.00 | 500.50 | 1,310 | A Automatic Execution |
03-May-24 | 14:39:28 | 500.00 | 624 | Sell* | 500.00 | 500.50 | 3,120 | A Automatic Execution |
03-May-24 | 14:39:27 | 500.00 | 1,485 | Sell* | 500.00 | 500.50 | 7,425 | A Automatic Execution |
03-May-24 | 14:39:27 | 500.00 | 1,708 | Sell* | 500.00 | 500.50 | 8,540 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
09-Apr-24 | 05-Apr-24 | Transfer From | Rakesh Thakrar held the position of Group Finance Director at the time of this trade.Rakesh Thakrar | 0.00 | 9 | 129,295 | |
09-Apr-24 | 05-Apr-24 | Transfer From | Andrew Briggs held the position of CEO at the time of this trade.Andrew Briggs | 0.00 | 9 | 275,217 | |
09-Apr-24 | 05-Apr-24 | Buy | Rakesh Thakrar held the position of Group Finance Director at the time of this trade.Rakesh Thakrar | 547.51 | GBX | 27 | 129,295 |
09-Apr-24 | 05-Apr-24 | Buy | Andrew Briggs held the position of CEO at the time of this trade.Andrew Briggs | 547.51 | GBX | 27 | 275,217 |
03-Apr-24 | 02-Apr-24 | Exercise of Option | Rakesh Thakrar held the position of Group Finance Director at the time of this trade.Rakesh Thakrar | 0.00 | 34,396 | 129,259 |
As the UK’s largest long-term savings and retirement business, we manage £269 billion of assets under administration on behalf of our c.12 million customers.