- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
PHI Share
Price
PHI Share
News
PHI Share
Chat
PHI Share
Trades204
PHI
Live RNS
PHI Share
Charts
PHI Level 2
Console
PHI Live
Share Price
PHI Broker
Ratings
PHI Directors
Deals
PHI Financial
Diary
PHI
Fundamentals
PHI Short
Positions
PHI
Media
Pacific Horizon Information
Share Price Information for Pacific Horizon (PHI)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
650.00
Bid:
647.00
Ask:
649.00
Change:
8.00 (1.25%)
Spread:
2.00 (0.309%)
Open:
646.00
High:
650.00
Low:
643.00
Prev. Close:
642.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Pacific Horizon Share Price | |
|---|---|
| Price | 650.00 |
| Bid | 647.00 |
| Ask | 649.00 |
| Change | 8.00 (1.25%) |
| Volume | 253,807 |
| Open | 646.00 |
| High | 650.00 |
| Low | 643.00 |
| Prev. Close | 642.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 90.67m |
| Market Capitalisation | £589.35m |
| Market Size | 500 |
| 52 Week High | 650.00 |
| 52 Week High Date | 03-May-2024 |
| 52 Week Low | 510.00 |
| 52 Week Low Date | 01-Nov-2023 |
| # Trades | 204 |
|---|---|
| Vol. Sold | 71,730 |
| Sold Value | £455.94k |
| Vol. Bought | 161,478 |
| Bought Value | £984.15k |
| PE Ratio | -25.5002 |
| Earnings | -25.49 |
| Dividend | 3.00 |
| Yield | 0.462% |
Recent Share Trades for Pacific Horizon (PHI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-May-24 | 11:23:36 | 642.283 | 16,000 | Unknown* | 647.00 | 649.00 | 102.77k | O Ordinary Delayed publication |
| 03-May-24 | 11:23:36 | 642.283 | -16,000 | Unknown* | 647.00 | 649.00 | -102.77k | O Ordinary Deletion Delayed publication |
| 03-May-24 | 16:36:31 | 650.00 | 2,922 | Buy* | 647.00 | 649.00 | 18.99k | A Automatic Execution |
| 03-May-24 | 16:35:06 | 650.00 | 5,790 | Buy* | 647.00 | 649.00 | 37.64k | UT Uncrossing Trade |
| 03-May-24 | 16:29:55 | 647.00 | 539 | Sell* | 647.00 | 649.00 | 3,487 | A Automatic Execution |
| 03-May-24 | 16:29:55 | 647.00 | 122 | Sell* | 647.00 | 649.00 | 789.34 | A Automatic Execution |
| 03-May-24 | 16:29:55 | 647.00 | 900 | Sell* | 647.00 | 649.00 | 5,823 | A Automatic Execution |
| 03-May-24 | 16:29:55 | 647.00 | 900 | Sell* | 647.00 | 649.00 | 5,823 | A Automatic Execution |
| 03-May-24 | 16:29:55 | 647.00 | 900 | Sell* | 647.00 | 649.00 | 5,823 | A Automatic Execution |
| 03-May-24 | 16:29:55 | 647.00 | 35 | Sell* | 647.00 | 649.00 | 226.45 | A Automatic Execution |
Directors Deals for Pacific Horizon (PHI)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 15-Dec-23 | 12-Dec-23 | Buy Dividends | Angela Lane held the position of Senior Independent Director at the time of this trade.Angela Lane | 535.16 | GBX | 35 | 8,293 |
| 16-Dec-22 | 15-Dec-22 | Buy | Robert Chote held the position of Independent Non-Executive Director at the time of this trade.Robert Chote | 588.87 | GBX | 500 | 500 |
| 03-Oct-22 | 30-Sep-22 | Buy | Wee-Li Hee held the position of Independent Non-Executive Director at the time of this trade.Wee-Li Hee | 594.07 | GBX | 5,000 | 10,000 |
| 30-Sep-21 | 29-Sep-21 | Buy | Angela Lane held the position of Senior Independent Director at the time of this trade.Angela Lane | 860.96 | GBX | 576 | 8,258 |
| 30-Sep-21 | 29-Sep-21 | Buy | Angela Lane held the position of Senior Independent Director at the time of this trade.Angela Lane | 865.92 | GBX | 1,722 | 8,258 |