Powerhouse Ener Share Price | |
---|---|
Price | 1.00 |
Bid | 0.95 |
Ask | 1.05 |
Change | -0.02 (-1.96%) |
Volume | 7,556,450 |
Open | 1.025 |
High | 1.00 |
Low | 0.932 |
Prev. Close | 1.02 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 4.17b |
Market Capitalisation | £41.65m |
Market Size | 300,000 |
52 Week High | 1.175 |
52 Week High Date | 25-Mar-2024 |
52 Week Low | 0.25 |
52 Week Low Date | 07-Dec-2023 |
# Trades | 106 |
---|---|
Vol. Sold | 3,674,832 |
Sold Value | £36.04k |
Vol. Bought | 2,846,618 |
Bought Value | £29.23k |
PE Ratio | -0.854701 |
Earnings | -1.17 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
13-May-24 | 17:07:44 | 1.00 | 35,000 | Unknown* | 0.95 | 1.05 | 350.00 | O Ordinary Was reported as OTC |
13-May-24 | 16:04:59 | 1.05 | 213 | Buy* | 0.95 | 1.05 | 2.24 | O Ordinary Trade was executed as an SI |
13-May-24 | 16:04:59 | 1.05 | 4,579 | Buy* | 0.95 | 1.05 | 48.08 | O Ordinary Trade was executed as an SI |
13-May-24 | 16:04:59 | 0.95 | 99 | Sell* | 0.95 | 1.05 | 0.94 | O Ordinary Trade was executed as an SI |
13-May-24 | 16:04:59 | 0.95 | 400 | Sell* | 0.95 | 1.05 | 3.80 | O Ordinary Trade was executed as an SI |
13-May-24 | 16:04:59 | 1.05 | 208 | Buy* | 0.95 | 1.05 | 2.18 | O Ordinary Trade was executed as an SI |
13-May-24 | 16:04:59 | 1.05 | 500 | Buy* | 0.95 | 1.05 | 5.25 | O Ordinary Trade was executed as an SI |
13-May-24 | 16:04:59 | 1.05 | 150 | Buy* | 0.95 | 1.05 | 1.58 | O Ordinary Trade was executed as an SI |
13-May-24 | 16:04:59 | 1.05 | 1,904 | Buy* | 0.95 | 1.05 | 19.99 | O Ordinary Trade was executed as an SI |
13-May-24 | 16:04:59 | 1.05 | 1,500 | Buy* | 0.95 | 1.05 | 15.75 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Dec-23 | 11-Dec-23 | Buy | Ben Scott Brier held the position of CFO at the time of this trade.Ben Scott Brier | 0.33 | GBX | 2,784,732 | 6,533,007 |
12-Dec-23 | 08-Dec-23 | Buy | Ben Scott Brier held the position of CFO at the time of this trade.Ben Scott Brier | 0.29 | GBX | 3,748,275 | 6,533,007 |
11-Dec-23 | 08-Dec-23 | Buy | Paul Emmitt held the position of CEO at the time of this trade.Paul Emmitt | 0.28 | GBX | 3,574,901 | 3,574,901 |
29-Mar-21 | 04-Feb-21 | Buy | Mark Berry held the position of Non-Executive Director at the time of this trade.Mark Berry | 8.42 | GBX | 356,071 | 356,071 |
15-Mar-21 | 15-Mar-21 | Transfer To | Cameron Davies held the position of Non-Executive Director at the time of this trade.Cameron Davies | 0.00 | 1,200,000 | 1,700,000 |