Personal Group Share Price | |
---|---|
Price | 176.50 |
Bid | 175.00 |
Ask | 178.00 |
Change | -1.00 (-0.56%) |
Volume | 47,931 |
Open | 177.50 |
High | 177.50 |
Low | 176.50 |
Prev. Close | 177.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 31.15m |
Market Capitalisation | £54.98m |
Market Size | 500 |
52 Week High | 217.00 |
52 Week High Date | 27-Jun-2023 |
52 Week Low | 146.00 |
52 Week Low Date | 01-Dec-2023 |
# Trades | 14 |
---|---|
Vol. Sold | 3,631 |
Sold Value | £6.40k |
Vol. Bought | 5,100 |
Bought Value | £9.07k |
PE Ratio | 12.78986 |
Earnings | 13.80 |
Dividend | 11.15 |
Yield | 6.317% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
20-May-24 | 16:41:01 | 176.125 | 25,000 | Unknown* | 175.00 | 178.00 | 44.03k | O Ordinary Delayed publication Historical |
20-May-24 | 11:22:04 | 177.00 | 20,000 | Unknown* | 175.00 | 178.00 | 35.40k | O Ordinary Delayed publication Historical |
21-May-24 | 13:51:53 | 177.98 | 10,000 | Unknown* | 175.00 | 178.00 | 17.80k | O Ordinary Delayed publication |
21-May-24 | 15:40:02 | 177.82 | 2,000 | Buy* | 175.00 | 178.00 | 3,556 | O Ordinary |
21-May-24 | 15:26:02 | 176.255 | 2,210 | Sell* | 175.00 | 178.00 | 3,895 | O Ordinary |
21-May-24 | 13:49:58 | 177.84 | 4,200 | Unknown* | 175.00 | 178.00 | 7,469 | O Ordinary Delayed publication |
21-May-24 | 12:48:05 | 176.122 | 10,000 | Unknown* | 175.00 | 178.00 | 17.61k | O Ordinary Delayed publication |
21-May-24 | 14:36:20 | 178.00 | 2,300 | Buy* | 175.00 | 178.00 | 4,094 | O Ordinary |
21-May-24 | 13:45:28 | 176.0011 | 671 | Sell* | 175.00 | 179.00 | 1,181 | O Ordinary |
21-May-24 | 13:23:03 | 178.00 | 800 | Buy* | 175.00 | 179.00 | 1,424 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Apr-24 | 10-Apr-24 | Sell | Sarah Mace held the position of CFO at the time of this trade.Sarah Mace | 157.50 | GBX | 3,410 | 16,357 |
11-Apr-24 | 10-Apr-24 | Exercise of Option | Sarah Mace held the position of CFO at the time of this trade.Sarah Mace | 5.00 | GBX | 7,492 | 16,357 |
17-Jan-24 | 17-Jan-24 | Buy | Ciaran Astin held the position of Non-Executive Director at the time of this trade.Ciaran Astin | 182.29 | GBX | 13,000 | 13,000 |
04-Jan-24 | 02-Jan-24 | Buy | Sarah Mace held the position of CFO at the time of this trade.Sarah Mace | 185.00 | GBX | 82 | 12,275 |
18-Dec-23 | 18-Dec-23 | Buy | Maria Darby-Walker held the position of Senior Independent Director at the time of this trade.Maria Darby-Walker | 179.90 | GBX | 5,555 | 5,555 |
Personal Group provides the latest employee benefits and wellbeing products, in addition to employee focussed healthcare cash plans. We protect the unprotected and connect the unconnected.