Amundi Pea S&p 500 Esg Ucits Etf Share Price | |
---|---|
Price | 40.175 |
Bid | 39.90 |
Ask | 40.15 |
Change | 0.011 (0.027%) |
Volume | 27,383 |
Open | 40.239 |
High | 40.349 |
Low | 40.138 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 50.00k |
Market Capitalisation | €2.01m |
Market Size | 0 |
52 Week High | 40.574 |
52 Week High Date | - |
52 Week Low | 31.563 |
52 Week Low Date | - |
# Trades | 548 |
---|---|
Vol. Sold | 18,920 |
Sold Value | €190.74k |
Vol. Bought | 8,463 |
Bought Value | €340.30k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-May-24 | 17:35:05 | 40.175 | 323 | Unknown* | 40.175 | 40.175 | 12.98k | A Automatic Execution |
28-May-24 | 17:35:05 | 40.175 | 1,613 | Unknown* | 40.175 | 40.175 | 64.80k | A Automatic Execution |
28-May-24 | 17:35:05 | 40.175 | 2,935 | Unknown* | 40.175 | 40.175 | 117.91k | A Automatic Execution |
28-May-24 | 17:35:05 | 40.175 | 20 | Sell* | 40.175 | 40.175 | 803.50 | A Automatic Execution |
28-May-24 | 17:29:19 | 40.164 | 15 | Unknown* | 40.164 | 40.205 | 602.46 | A Automatic Execution |
28-May-24 | 17:29:19 | 40.164 | 10 | Buy* | 40.164 | 40.205 | 401.64 | A Automatic Execution |
28-May-24 | 17:25:33 | 40.205 | 25 | Unknown* | 40.156 | 40.205 | 1,005 | A Automatic Execution |
28-May-24 | 17:25:33 | 40.205 | 10 | Sell* | 40.156 | 40.205 | 402.05 | A Automatic Execution |
28-May-24 | 17:22:07 | 40.201 | 2 | Unknown* | 40.154 | 40.201 | 80.40 | A Automatic Execution |
28-May-24 | 17:22:07 | 40.201 | 10 | Unknown* | 40.154 | 40.201 | 402.01 | A Automatic Execution |