Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 17:35:17 | 39.124 | 602 | Unknown* | 23.55k | A Automatic Execution |
26-Apr-24 | 17:35:17 | 39.124 | 804 | Unknown* | 31.46k | A Automatic Execution |
26-Apr-24 | 17:35:17 | 39.124 | 100 | Buy* | 3,912 | A Automatic Execution |
26-Apr-24 | 17:29:49 | 39.127 | 5,000 | Buy* | 195.64k | A Automatic Execution |
26-Apr-24 | 17:29:47 | 39.129 | 2,560 | Unknown* | 100.17k | A Automatic Execution |
26-Apr-24 | 17:29:47 | 39.129 | 10 | Sell* | 391.29 | A Automatic Execution |
26-Apr-24 | 17:29:36 | 39.128 | 4,731 | Buy* | 185.11k | A Automatic Execution |
26-Apr-24 | 17:29:00 | 39.14 | 347 | Unknown* | 13.58k | A Automatic Execution |
26-Apr-24 | 17:29:00 | 39.14 | 278 | Unknown* | 10.88k | A Automatic Execution |
26-Apr-24 | 17:29:00 | 39.14 | 4,365 | Unknown* | 170.85k | A Automatic Execution |
26-Apr-24 | 17:29:00 | 39.14 | 10 | Sell* | 391.40 | A Automatic Execution |
26-Apr-24 | 17:28:57 | 39.108 | 50 | Buy* | 1,955 | A Automatic Execution |
26-Apr-24 | 17:17:30 | 39.117 | 22 | Unknown* | 860.57 | A Automatic Execution |
26-Apr-24 | 17:17:30 | 39.117 | 10 | Buy* | 391.17 | A Automatic Execution |
26-Apr-24 | 17:17:05 | 39.12 | 15 | Buy* | 586.80 | A Automatic Execution |