Amundi Pea S&p 500 Esg Ucits Etf Share Trades (PE500.PA)

Amundi Pea S&p 500 Esg Ucits Etf Information

Share Price Information for Amundi Pea S&p 500 Esg Ucits Etf (PE500.PA)

Share Price is delayed by 15 minutes

Share Price: 39.683

Bid: 39.63

Ask: 39.687

Change: 0.125 (0.316%)

Spread: 0.057 (0.144%)

Open: 39.669

High: 39.709

Low: 39.58

Prev. Close: 39.558

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-24	14:00:45	39.683	1	Sell*	39.63	39.683	39.68	A Automatic Execution
15-May-24	13:56:36	39.681	3	Sell*	39.631	39.681	119.04	A Automatic Execution
15-May-24	13:55:10	39.628	2	Buy*	39.628	39.688	79.26	A Automatic Execution
15-May-24	13:46:54	39.681	2	Buy*	39.622	39.681	79.36	A Automatic Execution
15-May-24	13:44:17	39.687	2	Unknown*	39.628	39.687	79.37	A Automatic Execution
15-May-24	13:39:38	39.687	3	Buy*	39.628	39.687	119.06	A Automatic Execution
15-May-24	13:38:06	39.688	2	Unknown*	39.628	39.688	79.38	A Automatic Execution
15-May-24	13:38:06	39.688	8	Unknown*	39.628	39.688	317.50	A Automatic Execution
15-May-24	13:37:40	39.688	2	Sell*	39.628	39.688	79.38	A Automatic Execution
15-May-24	13:35:47	39.675	6	Unknown*	39.616	39.675	238.05	A Automatic Execution
15-May-24	13:34:18	39.675	13	Unknown*	39.622	39.675	515.78	A Automatic Execution
15-May-24	13:34:09	39.675	2	Sell*	39.622	39.675	79.35	A Automatic Execution
15-May-24	13:30:49	39.623	55	Unknown*	39.623	39.681	2,179	A Automatic Execution
15-May-24	13:30:49	39.623	10	Buy*	39.623	39.681	396.23	A Automatic Execution
15-May-24	13:30:21	39.681	7	Buy*	39.623	39.681	277.77	A Automatic Execution