Amundi Pea S&p 500 Esg Ucits Etf Share Price | |
---|---|
Price | 39.124 |
Bid | 38.10 |
Ask | 38.59 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 39.124 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 50.00k |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 39.898 |
52 Week High Date | - |
52 Week Low | 29.75 |
52 Week Low Date | - |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:35:17 | 39.124 | 602 | Unknown* | 39.124 | 39.124 | 23.55k | A Automatic Execution |
26-Apr-24 | 17:35:17 | 39.124 | 804 | Unknown* | 39.124 | 39.124 | 31.46k | A Automatic Execution |
26-Apr-24 | 17:35:17 | 39.124 | 100 | Buy* | 39.124 | 39.124 | 3,912 | A Automatic Execution |
26-Apr-24 | 17:29:49 | 39.127 | 5,000 | Buy* | 39.099 | 39.13 | 195.64k | A Automatic Execution |
26-Apr-24 | 17:29:47 | 39.129 | 2,560 | Unknown* | 39.099 | 39.129 | 100.17k | A Automatic Execution |
26-Apr-24 | 17:29:47 | 39.129 | 10 | Sell* | 39.099 | 39.129 | 391.29 | A Automatic Execution |
26-Apr-24 | 17:29:36 | 39.128 | 4,731 | Buy* | 39.105 | 39.129 | 185.11k | A Automatic Execution |
26-Apr-24 | 17:29:00 | 39.14 | 347 | Unknown* | 39.11 | 39.14 | 13.58k | A Automatic Execution |
26-Apr-24 | 17:29:00 | 39.14 | 278 | Unknown* | 39.11 | 39.14 | 10.88k | A Automatic Execution |
26-Apr-24 | 17:29:00 | 39.14 | 4,365 | Unknown* | 39.11 | 39.14 | 170.85k | A Automatic Execution |