- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Amundi Pea S&p 500 Esg Ucits Etf Share Price (PE500.PA)
PE500.PA Share
Price
PE500.PA Share
Chat
PE500.PA Share
Trades568
PE500.PA Share
Charts
PE500.PA Live
Share Price
PE500.PA
Media
Amundi Pea S&p 500 Esg Ucits Etf Information
Share Price Information for Amundi Pea S&p 500 Esg Ucits Etf (PE500.PA)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
39.558
Bid:
38.34
Ask:
39.00
Change:
-0.041 (-0.104%)
Spread:
0.66 (1.721%)
Open:
39.589
High:
39.667
Low:
39.45
Prev. Close:
0.00
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Amundi Pea S&p 500 Esg Ucits Etf Share Price | |
|---|---|
| Price | 39.558 |
| Bid | 38.34 |
| Ask | 39.00 |
| Change | -0.041 (-0.104%) |
| Volume | 28,384 |
| Open | 39.589 |
| High | 39.667 |
| Low | 39.45 |
| Prev. Close | 0.00 |
| Currency | EUR |
|---|---|
| Issue Country | FRA |
| Shares in Issue | 50.00k |
| Market Capitalisation | €1.98m |
| Market Size | 0 |
| 52 Week High | 39.898 |
| 52 Week High Date | - |
| 52 Week Low | 30.638 |
| 52 Week Low Date | - |
| # Trades | 568 |
|---|---|
| Vol. Sold | 25,031 |
| Sold Value | €204.12k |
| Vol. Bought | 3,353 |
| Bought Value | €132.66k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Amundi Pea S&p 500 Esg Ucits Etf (PE500.PA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 14-May-24 | 17:27:15 | 39.558 | 21 | Unknown* | 39.528 | 39.558 | 830.72 | A Automatic Execution |
| 14-May-24 | 17:22:25 | 39.558 | 1 | Sell* | 39.515 | 39.553 | 39.56 | A Automatic Execution |
| 14-May-24 | 17:22:25 | 39.553 | 4 | Unknown* | 39.515 | 39.553 | 158.21 | A Automatic Execution |
| 14-May-24 | 17:19:49 | 39.553 | 6 | Sell* | 39.512 | 39.553 | 237.32 | A Automatic Execution |
| 14-May-24 | 17:18:54 | 39.514 | 2 | Buy* | 39.514 | 39.553 | 79.03 | A Automatic Execution |
| 14-May-24 | 17:14:38 | 39.553 | 1 | Sell* | 39.513 | 39.553 | 39.55 | A Automatic Execution |
| 14-May-24 | 17:12:44 | 39.515 | 3 | Sell* | 39.515 | 39.558 | 118.55 | A Automatic Execution |
| 14-May-24 | 17:09:45 | 39.51 | 4 | Buy* | 39.51 | 39.548 | 158.04 | A Automatic Execution |
| 14-May-24 | 17:09:06 | 39.538 | 3 | Unknown* | 39.508 | 39.548 | 118.61 | A Automatic Execution |
| 14-May-24 | 17:09:06 | 39.538 | 3 | Unknown* | 39.508 | 39.548 | 118.61 | A Automatic Execution |
Share Discussion for Amundi Pea S&p 500 Esg Ucits Etf (PE500.PA)
- There are no chat posts for Amundi Pea S&p 500 Esg Ucits Etf