Polar Capital Technology Trust Share Price | |
---|---|
Price | 2,955.00 |
Bid | 2,945.00 |
Ask | 2,955.00 |
Change | 65.00 (2.25%) |
Volume | 123,082 |
Open | 2,925.00 |
High | 2,955.00 |
Low | 2,905.00 |
Prev. Close | 2,890.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 120.62m |
Market Capitalisation | £3.56b |
Market Size | 150 |
52 Week High | 3,050.00 |
52 Week High Date | 25-Mar-2024 |
52 Week Low | 1,948.00 |
52 Week Low Date | 10-May-2023 |
# Trades | 376 |
---|---|
Vol. Sold | 25,129 |
Sold Value | £717.10k |
Vol. Bought | 96,364 |
Bought Value | £2.71m |
PE Ratio | -36.35581 |
Earnings | -81.28 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:36:31 | 2,955.00 | 791 | Buy* | 2,945.00 | 2,955.00 | 23.37k | A Automatic Execution |
03-May-24 | 16:36:31 | 2,955.00 | 1,000 | Buy* | 2,945.00 | 2,955.00 | 29.55k | A Automatic Execution |
03-May-24 | 16:35:15 | 2,955.00 | 14,198 | Buy* | 2,945.00 | 2,955.00 | 419.55k | UT Uncrossing Trade |
03-May-24 | 16:29:56 | 2,955.00 | 3 | Buy* | 2,945.00 | 2,955.00 | 88.65 | A Automatic Execution |
03-May-24 | 16:29:56 | 2,955.00 | 103 | Buy* | 2,945.00 | 2,955.00 | 3,044 | A Automatic Execution |
03-May-24 | 16:29:34 | 2,950.00 | 16 | Buy* | 2,940.00 | 2,950.00 | 472.00 | A Automatic Execution |
03-May-24 | 16:29:34 | 2,950.00 | 3 | Buy* | 2,940.00 | 2,950.00 | 88.50 | A Automatic Execution |
03-May-24 | 16:27:27 | 2,948.491 | 2,210 | Buy* | 2,940.00 | 2,955.00 | 65.16k | O Ordinary |
03-May-24 | 16:27:12 | 2,951.228 | 58 | Buy* | 2,940.00 | 2,955.00 | 1,712 | O Ordinary |
03-May-24 | 16:23:41 | 2,950.605 | 775 | Buy* | 2,940.00 | 2,955.00 | 22.87k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
26-Mar-24 | 21-Mar-24 | Buy | Jane Pearce held the position of Independent Non-Executive Director at the time of this trade.Jane Pearce | 2,978.00 | GBX | 167 | 1,097 |
24-Aug-22 | 23-Aug-22 | Buy | Catherine Cripps held the position of Independent Non-Executive Director at the time of this trade.Catherine Cripps | 2,074.96 | GBX | 481 | 481 |
02-Aug-22 | 01-Aug-22 | Buy | Jane Pearce held the position of Independent Non-Executive Director at the time of this trade.Jane Pearce | 2,125.86 | GBX | 568 | 930 |
29-Jul-22 | 29-Jul-22 | Buy | Jane Pearce held the position of Independent Non-Executive Director at the time of this trade.Jane Pearce | 2,107.50 | GBX | 362 | 362 |
30-Apr-22 | 30-Apr-22 | Notification of Holding | Charles Park held the position of Independent Non-Executive Director at the time of this trade.Charles Park | 0.00 | 0 | 1,840 |
The Company aims to maximise long-term capital growth through investing in a diversified portfolio of technology companies around the world.