Polar Cap Gbl Share Price | |
---|---|
Price | 165.00 |
Bid | 164.20 |
Ask | 165.80 |
Change | 1.00 (0.61%) |
Volume | 382,802 |
Open | 163.80 |
High | 165.00 |
Low | 163.80 |
Prev. Close | 164.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 304.69m |
Market Capitalisation | £502.74m |
Market Size | 7,500 |
52 Week High | 165.80 |
52 Week High Date | 24-Apr-2024 |
52 Week Low | 130.40 |
52 Week Low Date | 03-Nov-2023 |
# Trades | 58 |
---|---|
Vol. Sold | 112,242 |
Sold Value | £181.73k |
Vol. Bought | 170,560 |
Bought Value | £279.91k |
PE Ratio | -33.8809 |
Earnings | -4.87 |
Dividend | 4.50 |
Yield | 2.727% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:36:16 | 165.00 | 33,530 | Buy* | 164.20 | 165.80 | 55.32k | O Ordinary |
03-May-24 | 16:35:06 | 165.00 | 82,684 | Sell* | 164.20 | 165.80 | 136.43k | UT Uncrossing Trade |
03-May-24 | 16:18:27 | 164.616 | 1,357 | Sell* | 164.20 | 165.40 | 2,234 | O Ordinary |
03-May-24 | 16:02:17 | 164.732 | 7,000 | Sell* | 164.20 | 165.80 | 11.53k | O Ordinary |
03-May-24 | 16:01:38 | 164.40 | 49 | Sell* | 164.40 | 165.80 | 80.56 | A Automatic Execution |
03-May-24 | 15:28:07 | 165.40 | 2,000 | Buy* | 164.40 | 165.80 | 3,308 | O Ordinary |
03-May-24 | 15:15:40 | 164.846 | 80 | Sell* | 164.40 | 165.80 | 131.88 | O Ordinary |
03-May-24 | 14:44:16 | 164.842 | 2,500 | Sell* | 164.60 | 165.40 | 4,121 | O Ordinary |
03-May-24 | 14:28:02 | 165.109 | 12,045 | Buy* | 164.60 | 165.40 | 19.89k | O Ordinary |
03-May-24 | 14:24:40 | 164.831 | 664 | Sell* | 164.60 | 165.40 | 1,094 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
04-Mar-24 | 04-Mar-24 | Buy Dividends | Simon Cordery held the position of Non-Executive Chairman at the time of this trade.Simon Cordery | 157.92 | GBX | 544 | 41,902 |
05-Sep-23 | 04-Sep-23 | Buy | Simon Cordery held the position of Non-Executive Chairman at the time of this trade.Simon Cordery | 136.62 | GBX | 722 | 41,358 |
14-Mar-23 | 14-Mar-23 | Buy | Susie Arnott held the position of Independent Non-Executive Director at the time of this trade.Susie Arnott | 141.96 | GBX | 20,000 | 20,000 |
13-Mar-23 | 13-Mar-23 | Buy | Robert Kyprianou held the position of Chairman at the time of this trade.Robert Kyprianou | 144.65 | GBX | 241 | 163,585 |
13-Mar-23 | 13-Mar-23 | Buy | Robert Kyprianou held the position of Chairman at the time of this trade.Robert Kyprianou | 144.71 | GBX | 424 | 163,585 |