Get Live Data

Ben Richardson, CEO at SulNOx, confident they can cost-effectively decarbonise commercial shipping. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Wt Bre Crud } H Share Price

Pin to quick picksWt Bre Crud } H Share Price (PBRT)

Wt Bre Crud } H Information

Share Price Information for Wt Bre Crud } H (PBRT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 631.50
Bid: 626.25
Ask: 627.00
Change: -4.00 (-0.63%)
Spread: 0.75 (0.12%)
Open: 629.75
High: 631.50
Low: 629.75
Prev. Close: 630.625
PBRT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Wisdomtree Hedged Commodity Securities Limited Wisdomtree Brent Crude Oil -

Wisdomtree Hedged Commodity Securities Limited Wisdomtree Brent Crude Oil - is listed on the London Stock Exchange trading with ticker code PBRT.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Wt Bre Crud } H share price has been traded in a range of 177.85, hitting a high of 654.75, and a low of 476.90.

Intraday Wt Bre Crud } H Share Chart

Wt Bre Crud } H Share Price
Price 631.50
Bid 626.25
Ask 627.00
Change -4.00 (-0.63%)
Volume 447
Open 629.75
High 631.50
Low 629.75
Prev. Close 630.625

3 Month Wt Bre Crud } H Share Graph

Currency GBX
Issue Country JE
Shares in Issue 0.00
Market Capitalisation -
Market Size 11,741
52 Week High 654.75
52 Week High Date 12-Apr-2024
52 Week Low 476.90
52 Week Low Date 03-May-2023
# Trades 6
Vol. Sold 89
Sold Value £N/A
Vol. Bought 8
Bought Value £N/A
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Wt Bre Crud } H (PBRT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
30-Apr-2408:30:17631.5045Sell*631.50632.25284.18A Automatic Execution
30-Apr-2408:29:14631.2544Sell*631.25632.00277.75A Automatic Execution
30-Apr-2408:00:35629.751Buy*629.00629.756.30A Automatic Execution
30-Apr-2408:00:31629.757Buy*629.00629.7544.08A Automatic Execution
30-Apr-2406:16:02620.883350Unknown*0.000.002,173O Ordinary
Was reported as OTC
30-Apr-2406:16:02621.1720Unknown*0.000.000.00O Ordinary
Was reported as OTC
View more Wt Bre Crud } H trades

Directors Deals for Wt Bre Crud } H (PBRT)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Wt Bre Crud } H directors deals
  • There are no chat posts for Wt Bre Crud } H
View more Wt Bre Crud } H share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.