Get Live Data

REMINDER: Our user survey closes on Friday, please submit your responses here. 

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Wt Bre Crud } H Share Price

Pin to quick picksWt Bre Crud } H Share Price (PBRT)

Wt Bre Crud } H Information

Share Price Information for Wt Bre Crud } H (PBRT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 605.50
Bid: 606.50
Ask: 607.25
Change: 1.625 (0.27%)
Spread: 0.75 (0.124%)
Open: 598.75
High: 605.50
Low: 598.75
Prev. Close: 605.25
PBRT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Wisdomtree Hedged Commodity Securities Limited Wisdomtree Brent Crude Oil -

Wisdomtree Hedged Commodity Securities Limited Wisdomtree Brent Crude Oil - is listed on the London Stock Exchange trading with ticker code PBRT.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Wt Bre Crud } H share price has been traded in a range of 174.15, hitting a high of 654.75, and a low of 480.60.

Intraday Wt Bre Crud } H Share Chart

Wt Bre Crud } H Share Price
Price 605.50
Bid 606.50
Ask 607.25
Change 1.625 (0.27%)
Volume 1,104
Open 598.75
High 605.50
Low 598.75
Prev. Close 605.25

3 Month Wt Bre Crud } H Share Graph

Currency GBX
Issue Country JE
Shares in Issue 0.00
Market Capitalisation -
Market Size 11,741
52 Week High 654.75
52 Week High Date 12-Apr-2024
52 Week Low 480.60
52 Week Low Date 12-Jun-2023
# Trades 4
Vol. Sold 1,103
Sold Value £6.68k
Vol. Bought 1
Bought Value £N/A
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Wt Bre Crud } H (PBRT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-May-2413:23:10610.0091,036Unknown*606.50607.256,320O Ordinary
Delayed publication
Historical
08-May-2416:18:05605.501,100Sell*605.50606.256,661A Automatic Execution
08-May-2411:54:57599.503Sell*599.50600.2517.99A Automatic Execution
08-May-2409:15:01598.751Buy*598.00598.755.99A Automatic Execution
View more Wt Bre Crud } H trades

Directors Deals for Wt Bre Crud } H (PBRT)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Wt Bre Crud } H directors deals
  • There are no chat posts for Wt Bre Crud } H
View more Wt Bre Crud } H share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.