Patrimoine Et Comm Share Price | |
---|---|
Price | 21.80 |
Bid | 21.50 |
Ask | 18.30 |
Change | 0.10 (0.461%) |
Volume | 800 |
Open | 21.70 |
High | 21.80 |
Low | 21.60 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 15.10m |
Market Capitalisation | €329.24m |
Market Size | 0 |
52 Week High | 22.00 |
52 Week High Date | - |
52 Week Low | 16.20 |
52 Week Low Date | - |
# Trades | 18 |
---|---|
Vol. Sold | 773 |
Sold Value | €1.54k |
Vol. Bought | 27 |
Bought Value | €N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-May-24 | 17:23:21 | 21.80 | 9 | Sell* | 21.50 | 21.80 | 196.20 | A Automatic Execution |
28-May-24 | 17:23:21 | 21.70 | 149 | Unknown* | 21.50 | 21.80 | 3,233 | A Automatic Execution |
28-May-24 | 17:23:21 | 21.70 | 52 | Unknown* | 21.50 | 21.80 | 1,128 | A Automatic Execution |
28-May-24 | 17:00:57 | 21.70 | 58 | Unknown* | 21.50 | 21.70 | 1,259 | A Automatic Execution |
28-May-24 | 16:52:30 | 21.70 | 10 | Sell* | 21.60 | 21.70 | 217.00 | A Automatic Execution |
28-May-24 | 16:16:46 | 21.60 | 14 | Buy* | 21.60 | 21.70 | 302.40 | A Automatic Execution |
28-May-24 | 16:14:40 | 21.70 | 10 | Buy* | 21.60 | 21.70 | 217.00 | A Automatic Execution |
28-May-24 | 15:38:57 | 21.80 | 8 | Unknown* | 21.60 | 21.70 | 174.40 | A Automatic Execution |
28-May-24 | 15:38:57 | 21.80 | 2 | Sell* | 21.60 | 21.70 | 43.60 | A Automatic Execution |
28-May-24 | 15:38:57 | 21.70 | 40 | Sell* | 21.60 | 21.70 | 868.00 | A Automatic Execution |