| Palo Alto Networks Share Price | |||
|---|---|---|---|
| Price | 283.99 | Open | 289.11 |
| Bid | 282.30 | High | 291.00 |
| Ask | 284.00 | Low | 284.545 |
| Change | -6.93 (-2.38%) | Close | 0.00 |
| Volume | 43749 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 817.95m |
| Market Cap | $233.51b |
| PE Ratio | 0.00 |
| EPS | 1.71 |
| Year High | 302.885 |
|---|---|
| Year High Date | 01-Jun-2026 |
| Year Low | 141.67 |
| Year Low Date | 24-Feb-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 1701 |
|---|---|
| Vol. Sold | 16406 |
| Sold Value | $4.42m |
| Vol. Bought | 27343 |
| Bought Value | $8.91m |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 24-Jun-26 | 17:39:43 | 283.99 | 2 | Buy* | 282.30 | 284.00 | 567.98 | O Ordinary |
| 24-Jun-26 | 17:37:35 | 283.50 | 14 | Buy* | 283.00 | 283.90 | 3,969 | O Ordinary |
| 24-Jun-26 | 17:37:35 | 283.50 | 94 | Unknown* | 283.00 | 284.00 | 26.65k | O Ordinary |
| 24-Jun-26 | 17:35:24 | 282.99 | 2 | Sell* | 282.98 | 283.80 | 565.98 | O Ordinary |
| 24-Jun-26 | 17:26:58 | 282.84 | 2 | Sell* | 282.30 | 283.76 | 565.68 | O Ordinary |
| 24-Jun-26 | 17:26:58 | 282.85 | 5 | Buy* | 282.30 | 282.85 | 1,414 | O Ordinary |
| 24-Jun-26 | 17:26:58 | 282.80 | 1 | Sell* | 282.30 | 284.00 | 282.80 | O Ordinary |
| 24-Jun-26 | 17:22:47 | 282.52 | 10 | Buy* | 282.30 | 284.00 | 2,825 | O Ordinary |
| 24-Jun-26 | 17:13:18 | 282.55 | 1 | Sell* | 282.65 | 283.73 | 282.55 | O Ordinary |
| 24-Jun-26 | 17:13:18 | 282.65 | 2 | Sell* | 282.65 | 283.73 | 565.30 | O Ordinary |