Pantheon Res Share Price | |
---|---|
Price | 32.45 |
Bid | 32.30 |
Ask | 32.55 |
Change | -0.60 (-1.82%) |
Volume | 3,302,684 |
Open | 34.00 |
High | 34.00 |
Low | 31.50 |
Prev. Close | 33.05 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 944.22m |
Market Capitalisation | £306.40m |
Market Size | 50,000 |
52 Week High | 45.50 |
52 Week High Date | 09-Apr-2024 |
52 Week Low | 10.10 |
52 Week Low Date | 29-Jun-2023 |
# Trades | 272 |
---|---|
Vol. Sold | 1,255,280 |
Sold Value | £402.36k |
Vol. Bought | 2,047,404 |
Bought Value | £655.07k |
PE Ratio | -227.38889 |
Earnings | -0.142707 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 16:35:23 | 32.45 | 49,183 | Sell* | 32.30 | 32.55 | 15.96k | UT Uncrossing Trade |
02-May-24 | 16:29:25 | 32.30 | 2,343 | Sell* | 32.30 | 32.60 | 756.79 | A Automatic Execution |
02-May-24 | 16:29:23 | 32.30 | 6,339 | Sell* | 32.30 | 32.60 | 2,047 | A Automatic Execution |
02-May-24 | 16:29:23 | 32.30 | 6,427 | Sell* | 32.30 | 32.60 | 2,076 | A Automatic Execution |
02-May-24 | 16:29:21 | 32.35 | 151 | Sell* | 32.35 | 32.60 | 48.85 | A Automatic Execution |
02-May-24 | 16:28:14 | 32.35 | 1,079 | Sell* | 32.35 | 32.60 | 349.06 | A Automatic Execution |
02-May-24 | 16:28:00 | 32.55 | 12,212 | Sell* | 32.55 | 32.75 | 3,975 | A Automatic Execution |
02-May-24 | 16:28:00 | 32.55 | 209 | Sell* | 32.55 | 32.75 | 68.03 | A Automatic Execution |
02-May-24 | 16:28:00 | 32.60 | 251 | Sell* | 32.60 | 32.75 | 81.83 | A Automatic Execution |
02-May-24 | 16:24:02 | 32.50 | 8,588 | Sell* | 32.50 | 32.90 | 2,791 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
01-Feb-24 | 31-Jan-24 | Buy | David Hobbs held the position of Executive Chairman at the time of this trade.David Hobbs | 20.80 | GBX | 980,455 | 3,697,684 |
30-Aug-23 | 29-Aug-23 | Buy | David Hobbs held the position of Independent Non-Executive Director at the time of this trade.David Hobbs | 16.41 | GBX | 1,000,000 | 2,717,229 |
20-Sep-22 | 16-Sep-22 | Exercise of Option | Robert J Rosenthal held the position of Technical Director at the time of this trade.Robert J Rosenthal | 27.00 | GBX | 900,000 | 647,622 |
20-Sep-22 | 16-Sep-22 | Sell | Robert J Rosenthal held the position of Technical Director at the time of this trade.Robert J Rosenthal | 123.40 | GBX | 900,000 | 647,622 |
20-Sep-22 | 16-Sep-22 | Sell | Justin George Hondris held the position of Executive Director at the time of this trade.Justin George Hondris | 123.40 | GBX | 2,000,000 | 1,491,812 |