Pan African Resources Share Price | |
---|---|
Price | 27.55 |
Bid | 27.45 |
Ask | 27.70 |
Change | 0.40 (1.47%) |
Volume | 17,114,373 |
Open | 27.20 |
High | 28.15 |
Low | 27.15 |
Prev. Close | 27.15 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.92b |
Market Capitalisation | £528.00m |
Market Size | 100,000 |
52 Week High | 28.15 |
52 Week High Date | 21-Jun-2024 |
52 Week Low | 12.00 |
52 Week Low Date | 29-Jun-2023 |
# Trades | 678 |
---|---|
Vol. Sold | 14,109,485 |
Sold Value | £3.89m |
Vol. Bought | 2,994,247 |
Bought Value | £829.38k |
PE Ratio | 10.89326 |
Earnings | 2.529086 |
Dividend | 0.86915 |
Yield | 3.155% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 16:35:07 | 27.55 | 11,645,483 | Sell* | 27.45 | 27.70 | 3m | UT Uncrossing Trade |
21-Jun-24 | 16:29:59 | 27.60 | 1,505 | Unknown* | 27.45 | 27.70 | 415.38 | O Ordinary Was reported as OTC |
21-Jun-24 | 16:29:27 | 27.60 | 4,170 | Buy* | 27.45 | 27.60 | 1,151 | A Automatic Execution |
21-Jun-24 | 16:25:54 | 27.60 | 9,617 | Buy* | 27.40 | 27.60 | 2,654 | A Automatic Execution |
21-Jun-24 | 16:25:54 | 27.60 | 3,499 | Buy* | 27.40 | 27.60 | 965.72 | A Automatic Execution |
21-Jun-24 | 16:25:54 | 27.60 | 3,322 | Buy* | 27.40 | 27.60 | 916.87 | A Automatic Execution |
21-Jun-24 | 16:25:39 | 27.53676 | 323 | Buy* | 27.40 | 27.60 | 88.94 | O Ordinary |
21-Jun-24 | 16:23:26 | 27.50 | 130 | Buy* | 27.40 | 27.60 | 35.75 | A Automatic Execution |
21-Jun-24 | 16:23:26 | 27.50 | 1,890 | Buy* | 27.40 | 27.50 | 519.75 | A Automatic Execution |
21-Jun-24 | 16:22:34 | 27.50 | 109 | Buy* | 27.40 | 27.50 | 29.98 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-May-24 | 09-May-24 | Buy | Cobus Loots held the position of CEO at the time of this trade.Cobus Loots | 562.00 | ZAR | 711,744 | 5,896,248 |
14-May-24 | 10-May-24 | Buy | Deon Louw held the position of Finance Director at the time of this trade.Deon Louw | 570.00 | ZAR | 180,111 | 1,122,349 |
14-May-24 | 10-May-24 | Buy | Deon Louw held the position of Finance Director at the time of this trade.Deon Louw | 563.00 | ZAR | 548,143 | 1,122,349 |
14-May-24 | 10-May-24 | Transfer To | Deon Louw held the position of Finance Director at the time of this trade.Deon Louw | 0.00 | 2,000,000 | 1,122,349 | |
08-Nov-23 | 03-Nov-23 | Transfer To | Cobus Loots held the position of CEO at the time of this trade.Cobus Loots | 0.00 | 81,417 | 5,184,504 |