Get Live Data

Ben Richardson, CEO at SulNOx, confident they can cost-effectively decarbonise commercial shipping. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Spdr Asia Div Share Price

Pin to quick picksSpdr Asia Div Share Price (PADV)

Spdr Asia Div Information

Share Price Information for Spdr Asia Div (PADV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 36.045
Bid: 35.90
Ask: 36.19
Change: 0.125 (0.35%)
Spread: 0.29 (0.808%)
Open: 35.92
High: 0.00
Low: 0.00
Prev. Close: 35.92
PADV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ssga Spdr Etfs Europe I Plc Spdr S&p Pan Asia Dividend Ucits Etf

Ssga Spdr Etfs Europe I Plc Spdr S&p Pan Asia Dividend Ucits Etf is listed on the London Stock Exchange trading with ticker code PADV.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Spdr Asia Div share price has been traded in a range of 4.30, hitting a high of 36.43, and a low of 32.13.

Intraday Spdr Asia Div Share Chart

Spdr Asia Div Share Price
Price 36.045
Bid 35.90
Ask 36.19
Change 0.125 (0.35%)
Volume 3,977
Open 35.92
High 0.00
Low 0.00
Prev. Close 35.92

3 Month Spdr Asia Div Share Graph

Currency GBP
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 100
52 Week High 36.43
52 Week High Date 28-Jul-2023
52 Week Low 32.13
52 Week Low Date 31-May-2023
# Trades 14
Vol. Sold 2,972
Sold Value £107.18k
Vol. Bought 985
Bought Value £35.62k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Spdr Asia Div (PADV)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-Apr-2416:07:5236.0644715Unknown*35.9336.03540.97O Ordinary
Trade was executed as an SI
29-Apr-2414:14:0735.9582215Sell*35.9436.087,731O Ordinary
29-Apr-2412:15:0936.0524601Sell*36.0436.1521.67kO Ordinary
29-Apr-2410:43:0836.08931,078Sell*36.0436.1438.90kO Ordinary
Non risk
Risk trade
29-Apr-2410:41:1836.06811,078Sell*36.0636.1638.88kO Ordinary
29-Apr-2409:50:5636.17800Buy*36.0936.1928.94kO Ordinary
29-Apr-2409:17:5836.102970Unknown*36.0436.150.00O Ordinary
Trade was executed as an SI
29-Apr-2409:17:5836.085865Unknown*36.0436.15180.43O Ordinary
Trade was executed as an SI
29-Apr-2409:02:0636.171Buy*36.0736.1736.17O Ordinary
Trade was executed as an SI
29-Apr-2408:06:2736.188530Unknown*35.9636.220.00O Ordinary
Trade was executed as an SI
View more Spdr Asia Div trades

Directors Deals for Spdr Asia Div (PADV)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Spdr Asia Div directors deals
  • There are no chat posts for Spdr Asia Div
View more Spdr Asia Div share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.