Oxford Biomedica Share Price | |
---|---|
Price | 335.00 |
Bid | 285.00 |
Ask | 345.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 335.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 100.00m |
Market Capitalisation | £335.00m |
Market Size | 3,000 |
52 Week High | 473.00 |
52 Week High Date | 21-Jun-2023 |
52 Week Low | 164.40 |
52 Week Low Date | 01-Dec-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -2.053829 |
Earnings | -163.11 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 16:40:36 | 335.00 | 17,403 | Sell* | 336.50 | 338.50 | 58.30k | O Ordinary |
08-May-24 | 16:35:02 | 335.00 | 23,281 | Sell* | 336.50 | 338.50 | 77.99k | UT Uncrossing Trade |
08-May-24 | 16:30:13 | 339.00 | 10,000 | Buy* | 347.00 | 310.00 | 33.90k | O Ordinary |
08-May-24 | 16:29:53 | 337.00 | 107 | Sell* | 336.50 | 339.00 | 360.59 | A Automatic Execution |
08-May-24 | 16:29:53 | 337.00 | 2 | Sell* | 337.00 | 339.00 | 6.74 | A Automatic Execution |
08-May-24 | 16:29:50 | 337.00 | 140 | Sell* | 337.00 | 338.00 | 471.80 | A Automatic Execution |
08-May-24 | 16:29:40 | 338.00 | 4 | Buy* | 337.50 | 338.00 | 13.52 | A Automatic Execution |
08-May-24 | 16:29:39 | 338.00 | 400 | Buy* | 337.50 | 338.00 | 1,352 | A Automatic Execution |
08-May-24 | 16:29:39 | 338.00 | 2 | Buy* | 337.50 | 338.00 | 6.76 | A Automatic Execution |
08-May-24 | 16:29:36 | 338.00 | 25 | Buy* | 337.50 | 338.00 | 84.50 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Nov-23 | 13-Nov-23 | Buy | Michael Hayden held the position of Non-Executive Director at the time of this trade.Michael Hayden | 192.81 | GBX | 10,000 | 39,973 |
11-Oct-23 | 09-Oct-23 | Buy | Namrata P Patel held the position of Independent Non-Executive Director at the time of this trade.Namrata P Patel | 299.00 | GBX | 1,670 | 9,170 |
27-Sep-23 | 26-Sep-23 | Buy | Michael Hayden held the position of Non-Executive Director at the time of this trade.Michael Hayden | 293.50 | GBX | 12,000 | 29,973 |
26-Sep-23 | 26-Sep-23 | Buy | Dame Kay Davies held the position of Senior Independent Director at the time of this trade.Dame Kay Davies | 291.00 | GBX | 1,000 | 1,000 |
26-Sep-23 | 26-Sep-23 | Buy | Leone Patterson held the position of Independent Non-Executive Director at the time of this trade.Leone Patterson | 290.50 | GBX | 6,598 | 12,447 |