We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Oxford Biomedica Share Price (OXB)

Oxford Biomedica Information

Buy OXB Shares
Add OXB to Watchlist
Add OXB to Alert

Share Price Information for Oxford Biomedica (OXB)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 228.50

Bid: 228.50

Ask: 231.00

Change: 8.50 (3.86%)

Spread: 2.50 (1.094%)

Open: 222.00

High: 234.00

Low: 221.00

Prev. Close: 220.00

OXB Live Price

Last checked at -

Intraday Oxford Biomedica Share Chart

Oxford Biomedica Share Price
Price	228.50
Bid	228.50
Ask	231.00
Change	8.50 (3.86%)
Volume	298,640
Open	222.00
High	234.00
Low	221.00
Prev. Close	220.00

3 Month Oxford Biomedica Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	100.00m
Market Capitalisation	£228.50m
Market Size	3,000
52 Week High	473.00
52 Week High Date	21-Jun-2023
52 Week Low	164.40
52 Week Low Date	01-Dec-2023

# Trades	322
Vol. Sold	102,473
Sold Value	£234.30k
Vol. Bought	153,118
Bought Value	£349.44k
PE Ratio	-5.534028
Earnings	-41.29
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Oxford Biomedica

Users who watch OXB also watch: Lloyds, Barclays, Sareum, ValiRx, Gulf Keystone Petroleum, Taylor Wimpey, Tesco, BP, Physiomics, Vodafone.

Users who hold OXB also hold: Ascent Resources, Lloyds, Tower Resources, Sareum, Barclays, Provexis, Tesco, Taylor Wimpey, Sainsbury's, BP.

Recent Share Trades for Oxford Biomedica (OXB)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:10:52	233.00	11,308	Unknown*	228.50	231.00	26.35k	O Ordinary Was reported as OTC
26-Apr-24	18:01:35	228.50	4,496	Unknown*	228.50	231.00	10.27k	O Ordinary Was reported as OTC
26-Apr-24	17:51:37	232.742	1,163	Unknown*	228.50	231.00	2,707	O Ordinary Was reported as OTC
26-Apr-24	17:45:21	228.49	1,943	Unknown*	228.50	231.00	4,440	O Ordinary Was reported as OTC
26-Apr-24	17:45:21	228.491	1,321	Unknown*	228.50	231.00	3,018	O Ordinary Was reported as OTC
26-Apr-24	17:42:30	230.811	1,708	Unknown*	228.50	231.00	3,942	O Ordinary Was reported as OTC
26-Apr-24	17:36:40	227.948	2,250	Unknown*	228.50	231.00	5,129	O Ordinary Was reported as OTC
26-Apr-24	17:36:39	228.50	425	Unknown*	228.50	231.00	971.13	O Ordinary Was reported as OTC
26-Apr-24	17:31:59	228.498	2,560	Unknown*	228.50	231.00	5,850	O Ordinary Was reported as OTC
26-Apr-24	17:31:59	228.484	8,551	Unknown*	228.50	231.00	19.54k	O Ordinary Was reported as OTC

View more Oxford Biomedica trades

Directors Deals for Oxford Biomedica (OXB)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
14-Nov-23	13-Nov-23	Buy	Michael Hayden held the position of Non-Executive Director at the time of this trade.Michael Hayden	192.81	GBX	10,000	39,973
11-Oct-23	09-Oct-23	Buy	Namrata P Patel held the position of Independent Non-Executive Director at the time of this trade.Namrata P Patel	299.00	GBX	1,670	9,170
27-Sep-23	26-Sep-23	Buy	Michael Hayden held the position of Non-Executive Director at the time of this trade.Michael Hayden	293.50	GBX	12,000	29,973
26-Sep-23	26-Sep-23	Buy	Dame Kay Davies held the position of Senior Independent Director at the time of this trade.Dame Kay Davies	291.00	GBX	1,000	1,000
26-Sep-23	26-Sep-23	Buy	Leone Patterson held the position of Independent Non-Executive Director at the time of this trade.Leone Patterson	290.50	GBX	6,598	12,447

View more Oxford Biomedica directors deals

View more Oxford Biomedica share chat