On The Beach Share Price | |
---|---|
Price | 144.00 |
Bid | 0.00 |
Ask | 180.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 144.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 166.98m |
Market Capitalisation | £240.45m |
Market Size | 10,000 |
52 Week High | 180.00 |
52 Week High Date | 19-Dec-2023 |
52 Week Low | 81.30 |
52 Week Low Date | 08-Aug-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 23.60656 |
Earnings | 6.10 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 16:35:14 | 144.00 | 86,476 | Buy* | 143.60 | 144.40 | 124.53k | UT Uncrossing Trade |
01-May-24 | 16:29:50 | 143.60 | 106 | Sell* | 143.60 | 144.40 | 152.22 | A Automatic Execution |
01-May-24 | 16:29:50 | 143.60 | 2,300 | Sell* | 143.60 | 144.40 | 3,303 | A Automatic Execution |
01-May-24 | 16:29:50 | 143.60 | 427 | Sell* | 143.60 | 144.40 | 613.17 | A Automatic Execution |
01-May-24 | 16:21:47 | 144.127 | 5,000 | Buy* | 143.60 | 144.40 | 7,206 | O Ordinary |
01-May-24 | 16:18:38 | 144.097 | 1,000 | Buy* | 143.60 | 144.40 | 1,441 | O Ordinary |
01-May-24 | 16:13:20 | 144.067 | 1,500 | Buy* | 143.60 | 144.40 | 2,161 | O Ordinary |
01-May-24 | 16:08:21 | 143.60 | 1,141 | Sell* | 143.60 | 144.40 | 1,638 | A Automatic Execution |
01-May-24 | 16:07:27 | 144.067 | 1,080 | Buy* | 143.60 | 144.40 | 1,556 | O Ordinary |
01-May-24 | 15:37:47 | 144.00 | 238 | Sell* | 144.00 | 144.60 | 342.72 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
27-Mar-24 | 25-Mar-24 | Sell | Richard Pennycook held the position of Non-Executive Chairman at the time of this trade.Richard Pennycook | 156.00 | GBX | 38,333 | 48,267 |
27-Mar-24 | 25-Mar-24 | Buy | Richard Pennycook held the position of Non-Executive Chairman at the time of this trade.Richard Pennycook | 155.00 | GBX | 38,333 | 48,267 |
06-Dec-23 | 06-Dec-23 | Buy | Zoe Harris held the position of Executive Director at the time of this trade.Zoe Harris | 141.98 | GBX | 37,198 | 43,258 |
06-Dec-23 | 06-Dec-23 | Buy | Jon Wormald held the position of Chief Finance Officer at the time of this trade.Jon Wormald | 141.98 | GBX | 7,406 | 7,406 |
06-Dec-23 | 06-Dec-23 | Buy | Shaun Morton held the position of Chief Executive Officer at the time of this trade.Shaun Morton | 141.98 | GBX | 36,450 | 133,089 |
On the Beach Group plc corporate website; for investor relation information from the UK’s leading online retailer of beach holidays.