To provide investors with an attractive and sustainable level of income returns, with an element of capital growth, by investing in a diversified portfolio of Renewable Energy Assets in Europe and Australia.
Find out MoreOctopus Energy Share Price | |
---|---|
Price | 72.50 |
Bid | 72.10 |
Ask | 72.60 |
Change | -1.00 (-1.36%) |
Volume | 771,694 |
Open | 74.00 |
High | 74.00 |
Low | 72.10 |
Prev. Close | 73.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 564.93m |
Market Capitalisation | £409.57m |
Market Size | 15,000 |
52 Week High | 103.60 |
52 Week High Date | 15-May-2023 |
52 Week Low | 67.30 |
52 Week Low Date | 23-Apr-2024 |
# Trades | 291 |
---|---|
Vol. Sold | 639,108 |
Sold Value | £445.41k |
Vol. Bought | 131,986 |
Bought Value | £95.49k |
PE Ratio | 32.36607 |
Earnings | 2.24 |
Dividend | 5.65 |
Yield | 7.793% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:38:49 | 72.50 | 66,554 | Sell* | 72.10 | 72.60 | 48.25k | O Ordinary |
03-May-24 | 16:36:31 | 72.50 | 978 | Buy* | 72.10 | 72.60 | 709.05 | A Automatic Execution |
03-May-24 | 16:35:04 | 72.50 | 73,892 | Buy* | 72.10 | 72.60 | 53.57k | UT Uncrossing Trade |
03-May-24 | 16:28:39 | 72.60 | 6 | Buy* | 72.10 | 72.60 | 4.36 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:28:04 | 72.112 | 5,000 | Sell* | 72.10 | 72.60 | 3,606 | O Ordinary |
03-May-24 | 16:25:52 | 72.10 | 167 | Sell* | 72.10 | 72.60 | 120.41 | A Automatic Execution |
03-May-24 | 16:24:44 | 72.10 | 2,063 | Sell* | 72.10 | 72.60 | 1,487 | A Automatic Execution |
03-May-24 | 16:23:18 | 72.112 | 10,000 | Sell* | 72.10 | 72.60 | 7,211 | O Ordinary |
03-May-24 | 16:20:16 | 72.20 | 305 | Sell* | 72.20 | 72.60 | 220.21 | A Automatic Execution |
03-May-24 | 16:20:16 | 72.20 | 2 | Sell* | 72.20 | 72.60 | 1.44 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
17-Apr-24 | 15-Apr-24 | Buy | Sarim Sheikh held the position of Independent Non-Executive Director at the time of this trade.Sarim Sheikh | 71.30 | GBX | 279 | 279 |
08-Aug-23 | 01-Aug-23 | Buy | Audrey McNair held the position of Senior Independent Director at the time of this trade.Audrey McNair | 0.09 | GBX | 21,218 | 29,446 |
08-Aug-23 | 31-Jul-23 | Sell | Audrey McNair held the position of Senior Independent Director at the time of this trade.Audrey McNair | 0.09 | GBX | 43,155 | 29,446 |
30-Dec-22 | 30-Dec-22 | Buy | Philip Austin held the position of Non-Executive Chairman at the time of this trade.Philip Austin | 101.00 | GBX | 14,777 | 165,518 |
04-Oct-22 | 04-Oct-22 | Buy | Philip Austin held the position of Non-Executive Chairman at the time of this trade.Philip Austin | 103.00 | GBX | 14,489 | 150,741 |
Octopus customers pay less: Cheaper than price-cap prices, rewards for using less when the grid is stressed, and smart tariff savings for your home, car or battery