- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Octopus Energy Share Price (ORIT)
ORIT Share
Price
ORIT Share
News
ORIT Share
Chat
ORIT Share
Trades427
ORIT
Live RNS
ORIT Share
Charts
ORIT Level 2
Console
ORIT Live
Share Price
ORIT Broker
Ratings
ORIT Directors
Deals
ORIT Financial
Diary
ORIT
Fundamentals
ORIT Short
Positions
ORIT
Media
Octopus Energy Information
Share Price Information for Octopus Energy (ORIT)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
74.50
Bid:
74.60
Ask:
75.00
Change:
-0.90 (-1.19%)
Spread:
0.40 (0.536%)
Open:
75.80
High:
76.10
Low:
74.50
Prev. Close:
75.40
Last checked at -
Last checked at 
Octopus Renewables Infrastructure is an Investment Trust
To provide investors with an attractive and sustainable level of income returns, with an element of capital growth, by investing in a diversified portfolio of Renewable Energy Assets in Europe and Australia.
Find out MoreWatchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Octopus Energy Share Price | |
|---|---|
| Price | 74.50 |
| Bid | 74.60 |
| Ask | 75.00 |
| Change | -0.90 (-1.19%) |
| Volume | 1,261,044 |
| Open | 75.80 |
| High | 76.10 |
| Low | 74.50 |
| Prev. Close | 75.40 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 564.93m |
| Market Capitalisation | £420.87m |
| Market Size | 15,000 |
| 52 Week High | 103.60 |
| 52 Week High Date | 15-May-2023 |
| 52 Week Low | 67.30 |
| 52 Week Low Date | 23-Apr-2024 |
| # Trades | 427 |
|---|---|
| Vol. Sold | 671,463 |
| Sold Value | £503.70k |
| Vol. Bought | 542,894 |
| Bought Value | £409.66k |
| PE Ratio | 33.25893 |
| Earnings | 2.24 |
| Dividend | 5.65 |
| Yield | 7.584% |
Recent Share Trades for Octopus Energy (ORIT)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 10-May-24 | 16:39:06 | 74.50 | 19,225 | Sell* | 74.60 | 75.00 | 14.32k | O Ordinary |
| 10-May-24 | 16:38:49 | 74.50 | 110,886 | Sell* | 74.60 | 75.00 | 82.61k | O Ordinary |
| 10-May-24 | 16:35:08 | 74.50 | 184,224 | Sell* | 74.60 | 75.00 | 137.25k | UT Uncrossing Trade |
| 10-May-24 | 16:29:00 | 74.60 | 17 | Sell* | 74.60 | 75.00 | 12.68 | O Ordinary Trade was executed as an SI |
| 10-May-24 | 16:29:00 | 75.00 | 2 | Buy* | 74.60 | 75.00 | 1.50 | O Ordinary Trade was executed as an SI |
| 10-May-24 | 16:26:45 | 74.60 | 812 | Sell* | 74.60 | 74.90 | 605.75 | A Automatic Execution |
| 10-May-24 | 16:26:36 | 75.00 | 5 | Buy* | 74.60 | 75.00 | 3.75 | O Ordinary Trade was executed as an SI |
| 10-May-24 | 16:26:36 | 75.00 | 1,000 | Buy* | 74.60 | 75.00 | 750.00 | O Ordinary Trade was executed as an SI |
| 10-May-24 | 16:26:35 | 75.00 | 11,464 | Sell* | 75.00 | 75.40 | 8,598 | A Automatic Execution |
| 10-May-24 | 16:26:06 | 75.206 | 1,000 | Buy* | 75.00 | 75.40 | 752.06 | O Ordinary |
Directors Deals for Octopus Energy (ORIT)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 17-Apr-24 | 15-Apr-24 | Buy | Sarim Sheikh held the position of Independent Non-Executive Director at the time of this trade.Sarim Sheikh | 71.30 | GBX | 279 | 279 |
| 08-Aug-23 | 01-Aug-23 | Buy | Audrey McNair held the position of Senior Independent Director at the time of this trade.Audrey McNair | 0.09 | GBX | 21,218 | 29,446 |
| 08-Aug-23 | 31-Jul-23 | Sell | Audrey McNair held the position of Senior Independent Director at the time of this trade.Audrey McNair | 0.09 | GBX | 43,155 | 29,446 |
| 30-Dec-22 | 30-Dec-22 | Buy | Philip Austin held the position of Non-Executive Chairman at the time of this trade.Philip Austin | 101.00 | GBX | 14,777 | 165,518 |
| 04-Oct-22 | 04-Oct-22 | Buy | Philip Austin held the position of Non-Executive Chairman at the time of this trade.Philip Austin | 103.00 | GBX | 14,489 | 150,741 |
Share Discussion for Octopus Energy (ORIT)
Octopus Energy
Octopus customers pay less: Cheaper than price-cap prices, rewards for using less when the grid is stressed, and smart tariff savings for your home, car or battery
