Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksOne Health Grp Share Price (OHGR)

Share Price Information for One Health Grp (OHGR)

Share Price is delayed by 15 minutes
Get Live Data
251.50    0.00 (0.00%)
Bid:
245.00
Ask:
258.00
Spread: 13.00 (5.306%)
Market Cap: £34.05m
OHGR Live PriceLast checked at - London Stock Exchange

Intraday One Health Grp Share Chart

One Health Grp Share Price
Price 251.50 Open 251.50
Bid 245.00 High 251.50
Ask 258.00 Low 251.50
Change 0.00 (0.00%) Close 251.50
Volume 12,994
Currency GBX
Issue Country GB
Shares in Issue 13.54m
Market Cap £34.05m
PE Ratio 25.15
EPS 10.00
Year High 270.00
Year High Date 07-Aug-2025
Year Low 173.00
Year Low Date 06-Jun-2025
Dividend 0.00
Yield 0.00%
# Trades 4
Vol. Sold 12,994
Sold Value £32.52k
Vol. Bought 0
Bought Value £N/A
Market Size 1,500
What if I invested £1,000 in One Health Grp?
£ 1,022.36 (+2.24%)
1 month ago
£ 1,079.40 (+7.94%)
3 months ago
£ 1,103.07 (+10.31%)
6 months ago
£ 1,378.08 (+37.81%)
1 year ago
Add OHGR to WatchlistAdd OHGR to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
One Health Group Plc Ord 0.5p

One Health Group Plc Ord 0.5p is listed on the London Stock Exchange trading with ticker code OHGR.L. It has a market capitalisation of £34.05m, with approximately 13.54m shares in issue. Over the last year, One Health Grp share price has been traded in a range of 97.00, hitting a high of 270.00, and a low of 173.00.

Some Videos You Might Like

 

What's Hot end of April


Scott Livingston, CEO of To...


Recent Share Trades for One Health Grp (OHGR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-May-2609:36:09250.0010,000Sell*245.00258.0025.00kO Ordinary
18-May-2609:34:51251.10811,991Sell*245.00258.005,000O Ordinary
18-May-2608:37:11251.1081406Sell*245.00258.001,019O Ordinary
18-May-2608:14:58251.1081597Sell*245.00258.001,499O Ordinary

Directors Deals for One Health Grp (OHGR)

Announced Traded Action Notifier Price Currency Amount Holding
11-Feb-2610-Feb-26BuyAdam Rawlinson Binns held the position of CEO at the time of this trade.Adam Rawlinson Binns224.00GBX1,11514,457
10-Feb-2610-Feb-26BuyAdam Rawlinson Binns held the position of CEO at the time of this trade.Adam Rawlinson Binns224.00GBX2,22912,229
10-Feb-2610-Feb-26BuyAdam Rawlinson Binns held the position of CEO at the time of this trade.Adam Rawlinson Binns224.00GBX1,11313,342
21-Mar-2520-Mar-25SellAnthony Nicholas ("Nick") Parker held the position of Independent Non-Executive Director at the time of this trade.Anthony Nicholas ("Nick") Parker180.00GBX27,7775,556
21-Mar-2520-Mar-25SellDerek Richard Bickerstaff held the position of Non-Executive Chairman at the time of this trade.Derek Richard Bickerstaff180.00GBX684,7213,902,781