Next Share Price | |
---|---|
Price | 9,140.00 |
Bid | 9,080.00 |
Ask | 9,086.00 |
Change | 38.00 (0.42%) |
Volume | 608,349 |
Open | 9,078.00 |
High | 9,144.00 |
Low | 9,016.00 |
Prev. Close | 9,102.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 126.50m |
Market Capitalisation | £11.56b |
Market Size | 100 |
52 Week High | 9,522.00 |
52 Week High Date | 05-Jun-2024 |
52 Week Low | 6,492.00 |
52 Week Low Date | 07-Jul-2023 |
# Trades | 4,683 |
---|---|
Vol. Sold | 130,240 |
Sold Value | £11.81m |
Vol. Bought | 475,947 |
Bought Value | £43.46m |
PE Ratio | 13.81499 |
Earnings | 661.60 |
Dividend | 206.00 |
Yield | 2.254% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 16:50:43 | 9,140.00 | 8 | Buy* | 9,080.00 | 9,086.00 | 731.20 | O Ordinary |
21-Jun-24 | 16:50:43 | 9,140.00 | 88 | Buy* | 9,080.00 | 9,086.00 | 8,043 | O Ordinary |
21-Jun-24 | 16:47:04 | 9,104.516 | 856 | Buy* | 9,080.00 | 9,086.00 | 77.93k | O Ordinary |
21-Jun-24 | 16:43:54 | 9,140.00 | 76 | Buy* | 9,080.00 | 9,086.00 | 6,946 | O Ordinary |
21-Jun-24 | 16:43:54 | 9,140.00 | 23,588 | Buy* | 9,080.00 | 9,086.00 | 2m | O Ordinary |
21-Jun-24 | 16:36:32 | 9,140.00 | 6,488 | Buy* | 9,080.00 | 9,086.00 | 593.00k | O Ordinary Trade was executed as an SI |
21-Jun-24 | 16:36:31 | 9,140.00 | 683 | Buy* | 9,080.00 | 9,086.00 | 62.43k | O Ordinary Trade was executed as an SI |
21-Jun-24 | 16:35:23 | 9,140.00 | 385,682 | Buy* | 9,080.00 | 9,086.00 | 35m | UT Uncrossing Trade |
21-Jun-24 | 16:29:55 | 9,082.00 | 47 | Sell* | 9,082.00 | 9,086.00 | 4,269 | A Automatic Execution |
21-Jun-24 | 16:29:55 | 9,082.00 | 1 | Sell* | 9,082.00 | 9,086.00 | 90.82 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Apr-24 | 08-Apr-24 | Transfer From | Jane Shields held the position of Sales & Marketing Director at the time of this trade.Jane Shields | 0.00 | 4,033 | 49,703 | |
08-Apr-24 | 08-Apr-24 | Transfer From | Richard Papp held the position of Operations Director at the time of this trade.Richard Papp | 0.00 | 4,033 | 59,515 | |
08-Apr-24 | 08-Apr-24 | Transfer From | Amanda James held the position of Finance Director at the time of this trade.Amanda James | 0.00 | 4,161 | 25,206 | |
08-Apr-24 | 08-Apr-24 | Transfer From | Wolfson Aspley Guise held the position of CEO at the time of this trade.Wolfson Aspley Guise | 0.00 | 6,834 | 1,556,846 | |
21-Mar-24 | 21-Mar-24 | Sell | Jeremy Stakol held the position of Executive Director at the time of this trade.Jeremy Stakol | 8,950.27 | GBX | 33,154 | 0 |
Shop the latest women's, men's & children's fashion plus homeware, beauty, designer brands & more. Next day delivery & free returns available. Shop now!