Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
NTLA.US Share
Price
NTLA.US Share
News
NTLA.US Share
Chat
NTLA.US Share
Trades17
NTLA.US Share
Charts
NTLA.US Live
Share Price
NTLA.US
Media
NTLA.US Company
Research
NTLA.US Company
Timeline
Intellia Therapeutics Information
Share Price Information for Intellia Therapeutics (NTLA.US)
Share Price is delayed by 15 minutes
Get Live Data
12.50
-0.19 (-1.50%)
Bid:
12.52
Ask:
12.55
Spread:
0.03 (0.24%)
Market Cap:
$1.61b
Last checked at -
Last checked at 
Intraday Intellia Therapeutics Share Chart
- This share is an international stock.
| Intellia Therapeutics Share Price | |||
|---|---|---|---|
| Price | 12.50 | Open | 13.86 |
| Bid | 12.52 | High | 0.00 |
| Ask | 12.55 | Low | 0.00 |
| Change | -0.19 (-1.50%) | Close | 12.69 |
| Volume | 268 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 118.13m |
| Market Cap | $1.61b |
| PE Ratio | 0.00 |
| EPS | -3.81 |
| Year High | 28.38 |
|---|---|
| Year High Date | 20-Oct-2025 |
| Year Low | 6.835 |
| Year Low Date | 29-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 17 |
|---|---|
| Vol. Sold | 226 |
| Sold Value | $2.82k |
| Vol. Bought | 42 |
| Bought Value | $N/A |
| Market Size | 0 |
$ 836.12 (-16.39%)
1 month ago
$ 958.59 (-4.14%)
3 months ago
$ 1,516.99 (+51.70%)
6 months ago
$ 1,406.87 (+40.69%)
1 year ago
Add NTLA.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Intellia Therapeutics also watch
Recent Share Trades for Intellia Therapeutics (NTLA.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-May-26 | 05:47:04 | 12.50 | 1 | Sell* | 12.48 | 12.74 | 12.50 | O Ordinary |
| 19-May-26 | 05:45:19 | 12.51 | 1 | Buy* | 12.50 | 12.51 | 12.51 | O Ordinary |
| 19-May-26 | 05:31:46 | 12.51 | 50 | Sell* | 12.51 | 12.80 | 625.50 | O Ordinary |
| 19-May-26 | 05:25:43 | 12.50 | 2 | Sell* | 12.48 | 12.55 | 25.00 | O Ordinary |
| 19-May-26 | 05:25:43 | 12.50 | 1 | Sell* | 12.48 | 12.55 | 12.50 | O Ordinary |
| 19-May-26 | 05:25:43 | 12.50 | 1 | Sell* | 12.48 | 12.55 | 12.50 | O Ordinary |
| 19-May-26 | 05:22:08 | 12.51 | 100 | Sell* | 12.50 | 12.56 | 1,251 | O Ordinary |
| 19-May-26 | 05:10:25 | 12.55 | 10 | Sell* | 12.50 | 12.57 | 125.50 | O Ordinary |
| 19-May-26 | 05:08:29 | 12.52 | 15 | Buy* | 12.50 | 12.57 | 187.80 | O Ordinary |
| 19-May-26 | 05:07:35 | 12.55 | 5 | Buy* | 12.50 | 12.57 | 62.75 | O Ordinary |
Share Discussion for Intellia Therapeutics (NTLA.US)
- There are no chat posts for Intellia Therapeutics
Follow the stocks
