| Nordic Semiconductor Share Price | |||
|---|---|---|---|
| Price | 174.80 | Open | 0.00 |
| Bid | 158.60 | High | 0.00 |
| Ask | 164.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 174.80 |
| Volume | 0 | ||
| Currency | NOK |
|---|---|
| Issue Country | NOR |
| Shares in Issue | 199.78m |
| Market Cap | - |
| PE Ratio | 289.1646 |
| EPS | 0.6045 |
| Year High | 211.00 |
|---|---|
| Year High Date | - |
| Year Low | 123.70 |
| Year Low Date | - |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 0 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | |
| Vol. Bought | 0 |
| Bought Value | |
| Market Size | 10,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 29-Jun-26 | 16:25:25 | 174.80 | 1,087 | Unknown* | 174.80 | 164.00 | 190.01k | A Automatic Execution |
| 29-Jun-26 | 16:25:25 | 174.80 | 2,677 | Unknown* | 174.80 | 164.00 | 467.94k | A Automatic Execution |
| 29-Jun-26 | 16:25:25 | 174.80 | 1,080 | Unknown* | 174.80 | 164.00 | 188.78k | A Automatic Execution |
| 29-Jun-26 | 16:25:25 | 174.80 | 25 | Unknown* | 174.80 | 164.00 | 4,370 | A Automatic Execution |
| 29-Jun-26 | 16:25:25 | 174.80 | 613 | Unknown* | 174.80 | 164.00 | 107.15k | A Automatic Execution |
| 29-Jun-26 | 16:25:25 | 174.80 | 508 | Unknown* | 174.80 | 164.00 | 88.80k | A Automatic Execution |
| 29-Jun-26 | 16:25:25 | 174.80 | 1,379 | Unknown* | 174.80 | 164.00 | 241.05k | A Automatic Execution |
| 29-Jun-26 | 16:25:25 | 174.80 | 1,578 | Unknown* | 174.80 | 164.00 | 275.83k | A Automatic Execution |
| 29-Jun-26 | 16:25:25 | 174.80 | 249 | Unknown* | 174.80 | 164.00 | 43.53k | A Automatic Execution |
| 29-Jun-26 | 16:25:25 | 174.80 | 303 | Unknown* | 174.80 | 164.00 | 52.96k | A Automatic Execution |
Nordic Semiconductor is a public company listed on the Oslo Stock Exchange (OSE: NOD), specializing in ultra low power wireless communication.