Nordic Semiconductor Share Price | |
---|---|
Price | 134.35 |
Bid | 107.00 |
Ask | 107.25 |
Change | 0.05 (0.037%) |
Volume | 459,104 |
Open | 132.95 |
High | 134.70 |
Low | 130.10 |
Prev. Close | 0.00 |
Currency | NOK |
---|---|
Issue Country | NOR |
Shares in Issue | 192.78m |
Market Capitalisation | |
Market Size | 10,000 |
52 Week High | 150.75 |
52 Week High Date | - |
52 Week Low | 76.96 |
52 Week Low Date | - |
# Trades | 1,485 |
---|---|
Vol. Sold | 410,283 |
Sold Value | |
Vol. Bought | 48,821 |
Bought Value | |
PE Ratio | 316.14 |
Earnings | 0.42497 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:27:36 | 134.35 | 3 | Unknown* | 107.00 | 107.25 | 403.05 | A Automatic Execution |
10-May-24 | 16:25:04 | 134.35 | 673 | Unknown* | 107.00 | 134.35 | 90.42k | A Automatic Execution |
10-May-24 | 16:25:03 | 134.35 | 1,311 | Unknown* | 107.00 | 134.35 | 176.13k | A Automatic Execution |
10-May-24 | 16:25:03 | 134.35 | 1,088 | Unknown* | 107.00 | 134.35 | 146.17k | A Automatic Execution |
10-May-24 | 16:25:03 | 134.35 | 256 | Unknown* | 107.00 | 134.35 | 34.39k | A Automatic Execution |
10-May-24 | 16:25:03 | 134.35 | 58 | Unknown* | 107.00 | 134.35 | 7,792 | A Automatic Execution |
10-May-24 | 16:25:03 | 134.35 | 176 | Unknown* | 107.00 | 134.35 | 23.65k | A Automatic Execution |
10-May-24 | 16:25:03 | 134.35 | 500 | Unknown* | 107.00 | 134.35 | 67.18k | A Automatic Execution |
10-May-24 | 16:25:03 | 134.35 | 242 | Unknown* | 107.00 | 134.35 | 32.51k | A Automatic Execution |
10-May-24 | 16:25:03 | 134.35 | 234 | Unknown* | 107.00 | 134.35 | 31.44k | A Automatic Execution |