Wt Nickel Share Price | |
---|---|
Price | 17.575 |
Bid | 17.58 |
Ask | 17.605 |
Change | 0.06 (0.34%) |
Volume | 30,888 |
Open | 17.705 |
High | 17.73 |
Low | 17.475 |
Prev. Close | 17.5325 |
Currency | USD |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,907 |
52 Week High | 23.39 |
52 Week High Date | 03-May-2023 |
52 Week Low | 14.49 |
52 Week Low Date | 07-Feb-2024 |
# Trades | 36 |
---|---|
Vol. Sold | 26,210 |
Sold Value | $460.83k |
Vol. Bought | 4,678 |
Bought Value | $82.58k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 16:24:38 | 17.575 | 218 | Buy* | 17.565 | 17.575 | 3,831 | A Automatic Execution |
29-Apr-24 | 16:12:26 | 17.475 | 187 | Buy* | 17.47 | 17.475 | 3,268 | A Automatic Execution |
29-Apr-24 | 16:05:10 | 17.635 | 168 | Buy* | 17.625 | 17.635 | 2,963 | A Automatic Execution |
29-Apr-24 | 15:51:57 | 17.665 | 206 | Buy* | 17.65 | 17.665 | 3,639 | A Automatic Execution |
29-Apr-24 | 15:44:17 | 17.655 | 155 | Buy* | 17.645 | 17.655 | 2,737 | A Automatic Execution |
29-Apr-24 | 15:38:56 | 17.67 | 154 | Buy* | 17.64 | 17.71 | 2,721 | A Automatic Execution |
29-Apr-24 | 15:30:27 | 17.625 | 152 | Buy* | 17.605 | 17.625 | 2,679 | A Automatic Execution |
29-Apr-24 | 15:16:31 | 17.64 | 197 | Buy* | 17.635 | 17.64 | 3,475 | A Automatic Execution |
29-Apr-24 | 15:05:48 | 17.58 | 172 | Buy* | 17.575 | 17.58 | 3,024 | A Automatic Execution |
29-Apr-24 | 14:53:14 | 17.51 | 65 | Sell* | 17.51 | 17.545 | 1,138 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|