Wt Nickel Share Price | |
---|---|
Price | 17.655 |
Bid | 17.51 |
Ask | 17.555 |
Change | 0.03 (0.17%) |
Volume | 2,153 |
Open | 17.80 |
High | 17.80 |
Low | 17.655 |
Prev. Close | 17.5025 |
Currency | USD |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,907 |
52 Week High | 23.39 |
52 Week High Date | 03-May-2023 |
52 Week Low | 14.49 |
52 Week Low Date | 07-Feb-2024 |
# Trades | 11 |
---|---|
Vol. Sold | 1,433 |
Sold Value | $25.40k |
Vol. Bought | 720 |
Bought Value | $12.78k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 14:02:33 | 17.46534 | 315 | Unknown* | 17.51 | 17.555 | 5,502 | O Ordinary Delayed publication Historical |
24-Apr-24 | 09:21:11 | 17.72489 | 100 | Unknown* | 17.51 | 17.555 | 1,772 | O Ordinary Delayed publication Historical |
26-Apr-24 | 16:00:25 | 17.655 | 100 | Buy* | 17.63 | 17.655 | 1,766 | A Automatic Execution |
26-Apr-24 | 15:28:05 | 17.72 | 800 | Sell* | 17.72 | 17.725 | 14.18k | A Automatic Execution |
26-Apr-24 | 14:43:52 | 17.78 | 370 | Buy* | 17.74 | 17.78 | 6,579 | A Automatic Execution |
26-Apr-24 | 14:43:52 | 17.78 | 100 | Buy* | 17.74 | 17.78 | 1,778 | A Automatic Execution |
26-Apr-24 | 12:59:36 | 17.745 | 150 | Buy* | 17.725 | 17.745 | 2,662 | A Automatic Execution |
26-Apr-24 | 10:49:45 | 17.72 | 450 | Sell* | 17.72 | 17.755 | 7,974 | A Automatic Execution |
26-Apr-24 | 10:21:07 | 17.765 | 70 | Sell* | 17.765 | 17.80 | 1,244 | A Automatic Execution |
26-Apr-24 | 09:47:58 | 17.77 | 53 | Sell* | 17.77 | 17.775 | 941.81 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|