Wt Nickel Share Trades (NICK)

Wt Nickel Information

Share Price Information for Wt Nickel (NICK)

Share Price is delayed by 15 minutes

Share Price: 17.655

Bid: 17.51

Ask: 17.555

Change: 0.03 (0.17%)

Spread: 0.045 (0.257%)

Open: 17.80

High: 17.80

Low: 17.655

Prev. Close: 17.5025

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	14:02:33	17.46534	315	Unknown*	17.51	17.555	5,502	O Ordinary Delayed publication Historical
24-Apr-24	09:21:11	17.72489	100	Unknown*	17.51	17.555	1,772	O Ordinary Delayed publication Historical
26-Apr-24	16:00:25	17.655	100	Buy*	17.63	17.655	1,766	A Automatic Execution
26-Apr-24	15:28:05	17.72	800	Sell*	17.72	17.725	14.18k	A Automatic Execution
26-Apr-24	14:43:52	17.78	370	Buy*	17.74	17.78	6,579	A Automatic Execution
26-Apr-24	14:43:52	17.78	100	Buy*	17.74	17.78	1,778	A Automatic Execution
26-Apr-24	12:59:36	17.745	150	Buy*	17.725	17.745	2,662	A Automatic Execution
26-Apr-24	10:49:45	17.72	450	Sell*	17.72	17.755	7,974	A Automatic Execution
26-Apr-24	10:21:07	17.765	70	Sell*	17.765	17.80	1,244	A Automatic Execution
26-Apr-24	09:47:58	17.77	53	Sell*	17.77	17.775	941.81	A Automatic Execution
26-Apr-24	09:44:07	17.80	60	Sell*	17.80	17.805	1,068	A Automatic Execution