Wt Nickel Share Price | |
---|---|
Price | 17.825 |
Bid | 0.00 |
Ask | 30.50 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 17.825 |
Currency | USD |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,907 |
52 Week High | 21.645 |
52 Week High Date | 16-Jun-2023 |
52 Week Low | 14.49 |
52 Week Low Date | 07-Feb-2024 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
13-May-24 | 13:56:24 | 17.49408 | 1,001 | Unknown* | 17.805 | 17.845 | 17.51k | O Ordinary Delayed publication Historical |
15-May-24 | 16:20:55 | 17.845 | 65 | Sell* | 17.845 | 17.89 | 1,160 | A Automatic Execution |
15-May-24 | 16:20:55 | 17.845 | 100 | Sell* | 17.845 | 17.89 | 1,785 | A Automatic Execution |
15-May-24 | 16:07:33 | 17.775 | 100 | Buy* | 17.77 | 17.775 | 1,778 | A Automatic Execution |
15-May-24 | 14:40:55 | 17.645 | 56 | Buy* | 17.60 | 17.645 | 988.12 | A Automatic Execution |
15-May-24 | 13:30:41 | 17.65 | 340 | Sell* | 17.615 | 17.67 | 6,001 | A Automatic Execution |
15-May-24 | 12:21:29 | 17.65 | 92 | Buy* | 17.61 | 17.65 | 1,624 | A Automatic Execution |
15-May-24 | 12:03:41 | 17.64 | 500 | Buy* | 17.59 | 17.64 | 8,820 | A Automatic Execution |
15-May-24 | 12:03:41 | 17.64 | 100 | Buy* | 17.59 | 17.64 | 1,764 | A Automatic Execution |
15-May-24 | 12:03:03 | 17.645 | 100 | Buy* | 17.605 | 17.645 | 1,765 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|