| Norsk Hydro Share Price | |||
|---|---|---|---|
| Price | 105.75 | Open | 106.40 |
| Bid | 68.06 | High | 106.40 |
| Ask | 70.00 | Low | 104.25 |
| Change | 0.90 (0.858%) | Close | 106.80 |
| Volume | 4,272,185 | ||
| Currency | NOK |
|---|---|
| Issue Country | NOR |
| Shares in Issue | 1.98b |
| Market Cap | |
| PE Ratio | 20.8808 |
| EPS | 5.06445 |
| Year High | 110.50 |
|---|---|
| Year High Date | - |
| Year Low | 53.24 |
| Year Low Date | - |
| Dividend | 2.75998 |
| Yield | 2.61% |
| # Trades | 3,662 |
|---|---|
| Vol. Sold | 4,058,660 |
| Sold Value | |
| Vol. Bought | 213,525 |
| Bought Value | |
| Market Size | 10,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 16:27:49 | 105.75 | 4,000 | Unknown* | 68.06 | 70.00 | 423.00k | A Automatic Execution |
| 15-May-26 | 16:27:41 | 105.75 | 6,867 | Unknown* | 68.06 | 70.00 | 726.19k | A Automatic Execution |
| 15-May-26 | 16:27:41 | 105.75 | 1,311 | Unknown* | 68.06 | 70.00 | 138.64k | A Automatic Execution |
| 15-May-26 | 16:27:41 | 105.75 | 2,939 | Unknown* | 68.06 | 70.00 | 310.80k | A Automatic Execution |
| 15-May-26 | 16:25:01 | 105.75 | 7,254 | Unknown* | 68.06 | 70.00 | 767.11k | A Automatic Execution |
| 15-May-26 | 16:25:01 | 105.75 | 1,011 | Unknown* | 68.06 | 70.00 | 106.91k | A Automatic Execution |
| 15-May-26 | 16:25:01 | 105.75 | 2,427 | Unknown* | 68.06 | 70.00 | 256.66k | A Automatic Execution |
| 15-May-26 | 16:25:01 | 105.75 | 32 | Unknown* | 68.06 | 70.00 | 3,384 | A Automatic Execution |
| 15-May-26 | 16:25:01 | 105.75 | 2,090 | Unknown* | 68.06 | 70.00 | 221.02k | A Automatic Execution |
| 15-May-26 | 16:25:01 | 105.75 | 4,875 | Unknown* | 68.06 | 70.00 | 515.53k | A Automatic Execution |