Norsk Hydro Share Price | |
---|---|
Price | 68.48 |
Bid | 68.50 |
Ask | 68.54 |
Change | 0.68 (1.003%) |
Volume | 668,718 |
Open | 68.44 |
High | 68.74 |
Low | 68.08 |
Prev. Close | 67.80 |
Currency | NOK |
---|---|
Issue Country | NOR |
Shares in Issue | 2.04b |
Market Capitalisation | |
Market Size | 10,000 |
52 Week High | 78.10 |
52 Week High Date | - |
52 Week Low | 53.24 |
52 Week Low Date | - |
# Trades | 982 |
---|---|
Vol. Sold | 594,177 |
Sold Value | |
Vol. Bought | 74,541 |
Bought Value | |
PE Ratio | 16.0751 |
Earnings | 4.26 |
Dividend | 2.50 |
Yield | 3.651% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 12:12:21 | 68.48 | 1,002 | Sell* | 68.46 | 68.52 | 68.62k | A Automatic Execution |
03-May-24 | 12:11:40 | 68.40 | 241 | Unknown* | 68.36 | 68.40 | 16.48k | A Automatic Execution |
03-May-24 | 12:11:40 | 68.40 | 251 | Unknown* | 68.36 | 68.40 | 17.17k | A Automatic Execution |
03-May-24 | 12:11:40 | 68.40 | 938 | Sell* | 68.36 | 68.40 | 64.16k | A Automatic Execution |
03-May-24 | 12:11:01 | 68.38 | 1,900 | Sell* | 68.34 | 68.40 | 129.92k | A Automatic Execution Cross at same price |
03-May-24 | 12:09:25 | 68.36 | 358 | Unknown* | 68.36 | 68.40 | 24.47k | A Automatic Execution |
03-May-24 | 12:09:25 | 68.36 | 4 | Buy* | 68.36 | 68.40 | 273.44 | A Automatic Execution |
03-May-24 | 12:08:32 | 68.40 | 245 | Sell* | 68.36 | 68.40 | 16.76k | A Automatic Execution |
03-May-24 | 12:08:32 | 68.38 | 175 | Sell* | 68.36 | 68.40 | 11.97k | A Automatic Execution |
03-May-24 | 12:07:29 | 68.37 | 2,148 | Buy* | 68.34 | 68.40 | 146.86k | A Automatic Execution Cross at same price |