Norsk Hydro Share Price | |
---|---|
Price | 70.06 |
Bid | 61.92 |
Ask | 61.94 |
Change | 0.00 (0.00%) |
Volume | 3,376,546 |
Open | 70.64 |
High | 70.74 |
Low | 69.42 |
Prev. Close | 70.06 |
Currency | NOK |
---|---|
Issue Country | NOR |
Shares in Issue | 2.04b |
Market Capitalisation | |
Market Size | 10,000 |
52 Week High | 76.34 |
52 Week High Date | - |
52 Week Low | 53.24 |
52 Week Low Date | - |
# Trades | 1,902 |
---|---|
Vol. Sold | 2,481,593 |
Sold Value | |
Vol. Bought | 894,953 |
Bought Value | |
PE Ratio | 16.446 |
Earnings | 4.26 |
Dividend | 2.50 |
Yield | 3.568% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 16:27:31 | 69.9478 | 711,038 | Buy* | 61.92 | 70.06 | 50m | A Automatic Execution Cross at same price |
07-May-24 | 16:25:59 | 70.06 | 10,000 | Unknown* | 61.92 | 70.06 | 700.60k | A Automatic Execution |
07-May-24 | 16:25:17 | 70.06 | 2,712 | Unknown* | 61.92 | 70.06 | 190.00k | A Automatic Execution |
07-May-24 | 16:25:17 | 70.06 | 752 | Unknown* | 61.92 | 70.06 | 52.69k | A Automatic Execution |
07-May-24 | 16:25:17 | 70.06 | 5,980 | Unknown* | 61.92 | 70.06 | 418.96k | A Automatic Execution |
07-May-24 | 16:25:17 | 70.06 | 1,000 | Unknown* | 61.92 | 70.06 | 70.06k | A Automatic Execution |
07-May-24 | 16:25:17 | 70.06 | 8,960 | Unknown* | 61.92 | 70.06 | 627.74k | A Automatic Execution |
07-May-24 | 16:25:17 | 70.06 | 9,504 | Unknown* | 61.92 | 70.06 | 665.85k | A Automatic Execution |
07-May-24 | 16:25:17 | 70.06 | 7,560 | Unknown* | 61.92 | 70.06 | 529.65k | A Automatic Execution |
07-May-24 | 16:25:17 | 70.06 | 349 | Unknown* | 61.92 | 70.06 | 24.45k | A Automatic Execution |