Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-May-24 | 16:27:31 | 69.9478 | 711,038 | Buy* | 50m | A Automatic Execution Cross at same price |
07-May-24 | 16:25:59 | 70.06 | 10,000 | Unknown* | 700.60k | A Automatic Execution |
07-May-24 | 16:25:17 | 70.06 | 2,712 | Unknown* | 190.00k | A Automatic Execution |
07-May-24 | 16:25:17 | 70.06 | 752 | Unknown* | 52.69k | A Automatic Execution |
07-May-24 | 16:25:17 | 70.06 | 5,980 | Unknown* | 418.96k | A Automatic Execution |
07-May-24 | 16:25:17 | 70.06 | 1,000 | Unknown* | 70.06k | A Automatic Execution |
07-May-24 | 16:25:17 | 70.06 | 8,960 | Unknown* | 627.74k | A Automatic Execution |
07-May-24 | 16:25:17 | 70.06 | 9,504 | Unknown* | 665.85k | A Automatic Execution |
07-May-24 | 16:25:17 | 70.06 | 7,560 | Unknown* | 529.65k | A Automatic Execution |
07-May-24 | 16:25:17 | 70.06 | 349 | Unknown* | 24.45k | A Automatic Execution |
07-May-24 | 16:25:17 | 70.06 | 196 | Unknown* | 13.73k | A Automatic Execution |
07-May-24 | 16:25:17 | 70.06 | 1,398 | Unknown* | 97.94k | A Automatic Execution |
07-May-24 | 16:25:17 | 70.06 | 35 | Unknown* | 2,452 | A Automatic Execution |
07-May-24 | 16:25:17 | 70.06 | 5,610 | Unknown* | 393.04k | A Automatic Execution |
07-May-24 | 16:25:17 | 70.06 | 10,043 | Unknown* | 703.61k | A Automatic Execution |