Our Investor Webinar featuring speakers from Sovereign Metals, Europa Oil & Gas, MicroSalt and Fox-Davies Capital is now LIVE. Watch here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNightcap Share Price (NGHT)

Share Price Information for Nightcap (NGHT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4.40
Bid: 4.00
Ask: 4.80
Change: 0.30 (7.32%)
Spread: 0.80 (20.00%)
Open: 4.40
High: 4.40
Low: 4.40
Prev. Close: 4.10
NGHT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Nightcap Plc Ord 1p

Nightcap is listed in the Travel sector.

Nightcap Plc Ord 1p is listed on the London Stock Exchange trading with ticker code NGHT.L. It has a market capitalisation of £10.32m, with approximately 234.55m shares in issue. Over the last year, Nightcap share price has been traded in a range of 8.20, hitting a high of 12.30, and a low of 4.10.

Nightcap Share Price
Price 4.40
Bid 4.00
Ask 4.80
Change 0.30 (7.32%)
Volume 7,468
Open 4.40
High 4.40
Low 4.40
Prev. Close 4.10
Currency GBX
Issue Country GB
Shares in Issue 234.55m
Market Capitalisation £10.32m
Market Size 10,000
52 Week High 12.30
52 Week High Date 01-Mar-2023
52 Week Low 4.10
52 Week Low Date 26-Feb-2024
# Trades 4
Vol. Sold 5,341
Sold Value £N/A
Vol. Bought 2,127
Bought Value £N/A
PE Ratio -2.105263
Earnings -2.09
Dividend 0.00
Yield 0.00%
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Nightcap (NGHT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-Feb-2412:46:144.235,341Sell*4.004.80225.92O Ordinary
27-Feb-2412:07:404.672,000Buy*4.004.8093.40O Ordinary
27-Feb-2410:04:074.80104Buy*4.004.804.99O Ordinary
27-Feb-2408:35:324.8023Buy*4.004.801.10O Ordinary
Trade was executed as an SI

Directors Deals for Nightcap (NGHT)

Announced Traded Action Notifier Price Currency Amount Holding
17-May-2114-May-21SellJohn Mansell held the position of Executive Director at the time of this trade.John Mansell750.00GBX426,7661,969,976
13-Jan-2113-Jan-21Notification of HoldingToby van der Meer held the position of Non-Executive Director at the time of this trade.Toby van der Meer0.0009,050,000
13-Jan-2113-Jan-21Notification of HoldingMichael Willingham- Toxvaerd held the position of Executive Director at the time of this trade.Michael Willingham- Toxvaerd0.00012,552,501
13-Jan-2113-Jan-21Notification of HoldingLance Stuart Moir held the position of Non-Executive Director at the time of this trade.Lance Stuart Moir0.000360,000
13-Jan-2113-Jan-21Notification of HoldingThi-Hanh Jelf held the position of Non-Executive Director at the time of this trade.Thi-Hanh Jelf0.000180,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.