Nightcap Share Price | |
---|---|
Price | 4.25 |
Bid | 4.00 |
Ask | 4.50 |
Change | 0.00 (0.00%) |
Volume | 28,114 |
Open | 4.25 |
High | 4.25 |
Low | 4.25 |
Prev. Close | 4.25 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 234.55m |
Market Capitalisation | £9.97m |
Market Size | 20,000 |
52 Week High | 11.00 |
52 Week High Date | 03-Jul-2023 |
52 Week Low | 3.65 |
52 Week Low Date | 19-Apr-2024 |
# Trades | 4 |
---|---|
Vol. Sold | 118 |
Sold Value | £N/A |
Vol. Bought | 27,996 |
Bought Value | £1.22k |
PE Ratio | -2.033493 |
Earnings | -2.09 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 15:52:37 | 4.00 | 23 | Sell* | 4.00 | 4.50 | 0.92 | O Ordinary |
10-May-24 | 15:25:35 | 4.359 | 23,500 | Buy* | 4.00 | 4.50 | 1,024 | O Ordinary |
10-May-24 | 12:02:10 | 4.00 | 95 | Sell* | 4.00 | 4.50 | 3.80 | O Ordinary |
10-May-24 | 08:00:13 | 4.359 | 4,496 | Buy* | 4.00 | 4.50 | 195.98 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
17-May-21 | 14-May-21 | Sell | John Mansell held the position of Executive Director at the time of this trade.John Mansell | 750.00 | GBX | 426,766 | 1,969,976 |
13-Jan-21 | 13-Jan-21 | Notification of Holding | Thi-Hanh Jelf held the position of Non-Executive Director at the time of this trade.Thi-Hanh Jelf | 0.00 | 0 | 180,000 | |
13-Jan-21 | 13-Jan-21 | Notification of Holding | Lance Stuart Moir held the position of Non-Executive Director at the time of this trade.Lance Stuart Moir | 0.00 | 0 | 360,000 | |
13-Jan-21 | 13-Jan-21 | Notification of Holding | Toby van der Meer held the position of Non-Executive Director at the time of this trade.Toby van der Meer | 0.00 | 0 | 9,050,000 | |
13-Jan-21 | 13-Jan-21 | Notification of Holding | Michael Willingham- Toxvaerd held the position of Executive Director at the time of this trade.Michael Willingham- Toxvaerd | 0.00 | 0 | 12,552,501 |