We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCqs New C.h.y.f Share Price (NCYF)

Share Price Information for Cqs New C.h.y.f (NCYF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 52.40
Bid: 51.20
Ask: 52.60
Change: -0.60 (-1.13%)
Spread: 1.40 (2.734%)
Open: 52.00
High: 52.40
Low: 51.80
Prev. Close: 53.00
NCYF Live PriceLast checked at -
CQS New City High Yield is an Investment Trust

To provide investors with a high gross dividend yield and the potential for capital growth by investing predominantly in fixed interest securities.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Cqs New City High Yield Fund Limited Ord Npv

Cqs New C.h.y.f is listed in the FTSE All-Share, FTSE Small Cap indices.

Cqs New City High Yield Fund Limited Ord Npv is listed on the London Stock Exchange trading with ticker code NCYF.L. It has a market capitalisation of £281.57m, with approximately 537.35m shares in issue. Over the last year, Cqs New C.h.y.f share price has been traded in a range of 10.60, hitting a high of 53.60, and a low of 43.00.

Cqs New C.h.y.f Share Price
Price 52.40
Bid 51.20
Ask 52.60
Change -0.60 (-1.13%)
Volume 548,111
Open 52.00
High 52.40
Low 51.80
Prev. Close 53.00
Currency GBX
Issue Country JE
Shares in Issue 537.35m
Market Capitalisation £281.57m
Market Size 20,000
52 Week High 53.60
52 Week High Date 29-Apr-2024
52 Week Low 43.00
52 Week Low Date 18-Aug-2023
# Trades 64
Vol. Sold 219,985
Sold Value £113.87k
Vol. Bought 328,126
Bought Value £171.10k
PE Ratio 81.875
Earnings 0.64
Dividend 4.48
Yield 8.55%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Cqs New C.h.y.f (NCYF)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
02-May-2414:46:1552.0663,376Buy*51.0052.8032.99kO Ordinary
02-May-2414:29:2751.526,000Sell*51.0052.803,091O Ordinary
02-May-2414:23:5352.801Buy*51.0052.800.53O Ordinary
Trade was executed as an SI
02-May-2414:20:2751.5652,350Sell*51.2052.601,212O Ordinary
02-May-2413:50:4752.0625,000Buy*51.2052.602,603O Ordinary
02-May-2413:32:4452.07965Buy*51.2052.60502.48O Ordinary
02-May-2413:29:4652.601Buy*51.0052.800.53O Ordinary
Trade was executed as an SI
02-May-2413:29:4652.6059Buy*51.0052.8031.03O Ordinary
Trade was executed as an SI
02-May-2413:29:4652.6023Buy*51.0052.8012.10O Ordinary
Trade was executed as an SI
02-May-2413:29:4651.005Sell*51.0052.802.55O Ordinary
Trade was executed as an SI

Directors Deals for Cqs New C.h.y.f (NCYF)

Announced Traded Action Notifier Price Currency Amount Holding
27-Sep-2226-Sep-22BuyWendy Dorman held the position of Independent Non-Executive Director at the time of this trade.Wendy Dorman53.29GBX37,529149,529
24-Jan-2221-Jan-22SellJohn Newlands held the position of Independent Non-Executive Director at the time of this trade.John Newlands56.82GBX5,00010,000
24-Jan-2221-Jan-22BuyJohn Newlands held the position of Independent Non-Executive Director at the time of this trade.John Newlands56.76GBX5,00010,000
30-Jun-2130-Jun-21Notification of HoldingCaroline Hitch held the position of Chairman at the time of this trade.Caroline Hitch0.000170,000
30-Jun-2130-Jun-21Notification of HoldingJohn Newlands held the position of Independent Non-Executive Director at the time of this trade.John Newlands0.00010,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.