To provide investors with a high gross dividend yield and the potential for capital growth by investing predominantly in fixed interest securities.
Find out MoreCqs New C.h.y.f Share Price | |
---|---|
Price | 52.40 |
Bid | 51.20 |
Ask | 52.60 |
Change | -0.60 (-1.13%) |
Volume | 548,111 |
Open | 52.00 |
High | 52.40 |
Low | 51.80 |
Prev. Close | 53.00 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 537.35m |
Market Capitalisation | £281.57m |
Market Size | 20,000 |
52 Week High | 53.60 |
52 Week High Date | 29-Apr-2024 |
52 Week Low | 43.00 |
52 Week Low Date | 18-Aug-2023 |
# Trades | 64 |
---|---|
Vol. Sold | 219,985 |
Sold Value | £113.87k |
Vol. Bought | 328,126 |
Bought Value | £171.10k |
PE Ratio | 81.875 |
Earnings | 0.64 |
Dividend | 4.48 |
Yield | 8.55% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 14:46:15 | 52.06 | 63,376 | Buy* | 51.00 | 52.80 | 32.99k | O Ordinary |
02-May-24 | 14:29:27 | 51.52 | 6,000 | Sell* | 51.00 | 52.80 | 3,091 | O Ordinary |
02-May-24 | 14:23:53 | 52.80 | 1 | Buy* | 51.00 | 52.80 | 0.53 | O Ordinary Trade was executed as an SI |
02-May-24 | 14:20:27 | 51.565 | 2,350 | Sell* | 51.20 | 52.60 | 1,212 | O Ordinary |
02-May-24 | 13:50:47 | 52.062 | 5,000 | Buy* | 51.20 | 52.60 | 2,603 | O Ordinary |
02-May-24 | 13:32:44 | 52.07 | 965 | Buy* | 51.20 | 52.60 | 502.48 | O Ordinary |
02-May-24 | 13:29:46 | 52.60 | 1 | Buy* | 51.00 | 52.80 | 0.53 | O Ordinary Trade was executed as an SI |
02-May-24 | 13:29:46 | 52.60 | 59 | Buy* | 51.00 | 52.80 | 31.03 | O Ordinary Trade was executed as an SI |
02-May-24 | 13:29:46 | 52.60 | 23 | Buy* | 51.00 | 52.80 | 12.10 | O Ordinary Trade was executed as an SI |
02-May-24 | 13:29:46 | 51.00 | 5 | Sell* | 51.00 | 52.80 | 2.55 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
27-Sep-22 | 26-Sep-22 | Buy | Wendy Dorman held the position of Independent Non-Executive Director at the time of this trade.Wendy Dorman | 53.29 | GBX | 37,529 | 149,529 |
24-Jan-22 | 21-Jan-22 | Sell | John Newlands held the position of Independent Non-Executive Director at the time of this trade.John Newlands | 56.82 | GBX | 5,000 | 10,000 |
24-Jan-22 | 21-Jan-22 | Buy | John Newlands held the position of Independent Non-Executive Director at the time of this trade.John Newlands | 56.76 | GBX | 5,000 | 10,000 |
30-Jun-21 | 30-Jun-21 | Notification of Holding | Caroline Hitch held the position of Chairman at the time of this trade.Caroline Hitch | 0.00 | 0 | 170,000 | |
30-Jun-21 | 30-Jun-21 | Notification of Holding | John Newlands held the position of Independent Non-Executive Director at the time of this trade.John Newlands | 0.00 | 0 | 10,000 |